24H 最高$29.80
24H 最低$28.75
今日开盘$29.59
24H 成交量$1.60万
流通市值—
24H 涨跌额(-$0.37)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.49万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.69 | $23.94 | $23.25 | $3.81万 | $649.92万 | 1.11% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.67 | $145.88 | $141.27 | $3,307.78万 | $1.80亿 | 0.14% |
| 582 |
MASKMask Network
|
$0.402 | $0.406 | $0.387 | $16.27万 | $1,904.75万 | 1.77% |
| 401 |
NOMNomina
|
$0.001659 | $0.00169 | $0.001593 | $37.11万 | $482.84万 | 1.53% |
| 343 |
YBYield Basis
|
$0.0659 | $0.0673 | $0.0633 | $48.80万 | $1,853.23万 | 1.70% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.46 | $61.15 | $56.70 | $45.17万 | $1,011.22万 | 4.66% |
| 566 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1350.36 | $1,398.14 | $1,230.40 | $2.30亿 | $230.77亿 | 6.60% |
| 414 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.97 | $184.16 | $177.99 | $35.35万 | $267.23万 | 1.16% |
| 492 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.0039 | $25.71万 | $2,484.60万 | 1.25% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 372 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.64 | $19.32 | $17.33 | $41.95万 | $345.61万 | -4.39% |
| 680 |
APPBAPPB
|
$257.94 | $264.74 | $253.36 | $4.96万 | — | -0.62% |
| 559 |
AUDIOAudius
|
$0.01419 | $0.01447 | $0.01383 | $18.86万 | $2,085.17万 | -0.63% |
| 494 |
XECeCash
|
$0.00000667 | $0.0000068 | $0.00000644 | $25.60万 | $1.34亿 | 0.00% |
| 261 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 512 |
MANTAManta Network
|
$0.06364 | $0.06511 | $0.06215 | $23.18万 | $3,081.44万 | 0.33% |
| 44 |
ZROLayerZero
|
$1.748 | $1.80 | $1.61 | $1,184.93万 | $7.07亿 | 3.92% |
| 662 |
PYPLBPYPLB
|
$57.29 | $57.71 | $55.29 | $7.92万 | — | 2.14% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Sui - 加密货币行情
Plume - 比特币行情
PAX Gold - 币种排行
Gitcoin - 币种排行
应用链 - 加密货币行情
牛来 - 数字货币市值
Filecoin - 数字货币市值
Celo - BTC行情
Solana - 以太坊ETH价格
Quant - 币种排行
Pepe - 加密货币行情
StraitsX XUSD - 比特币行情
Tokamak - 以太坊ETH价格
Filecoin - BTC行情
以太坊 - 数字货币市值
Internet - 比特币行情
USD.AI - 币种排行
币安币 - 以太坊ETH价格
应用链 - 数字货币市值
First Digital - 比特币
Gitcoin - 数字货币市值
Bubblemaps - 以太坊ETH价格
Tokamak - 币种排行
Quant - 比特币行情
Celo - 加密货币行情
波场 - 数字货币市值
Pudgy Penguins - BTC行情
Shiba Inu - 比特币行情
Quant - BTC行情
Injective - 以太坊ETH价格
Filecoin - 加密货币行情
Ethena - 以太坊ETH价格
Ether.fi - 比特币行情
Plasma - 数字货币市值
Ethena - BTC行情
艾达币 - 比特币行情
Solana - 加密货币行情
狗币 - BTC行情
Ondo - 币种排行