24H 最高$547.23
24H 最低$534.17
今日开盘$545.91
24H 成交量$5.22万
流通市值—
24H 涨跌额(-$0.45)
历史最高$551.37
最高日期2026-10-01
历史最低$537.19
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $11.01万 | — | -2.70% |
| 673 |
GMEBGameStop (bStocks Tokenized St
|
$23.6 | $23.85 | $23.13 | $4.38万 | $649.12万 | -0.92% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.67 | $151.51 | $142.45 | $2,722.13万 | $1.69亿 | -3.60% |
| 502 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.58万 | $4,013.55万 | -1.24% |
| 347 |
NOMNomina
|
$0.001657 | $0.001714 | $0.001647 | $41.89万 | $478.97万 | -1.37% |
| 302 |
YBYield Basis
|
$0.065 | $0.0657 | $0.0631 | $51.47万 | $1,828.66万 | 0.46% |
| 369 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.55 | $59.26 | $56.97 | $38.10万 | $920.08万 | -0.90% |
| 509 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 4 |
ZEC大零币
|
$1275.13 | $1,330.95 | $1,265.02 | $1.53亿 | $219.71亿 | -1.06% |
| 400 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.8 | $186.10 | $180.90 | $34.09万 | $278.12万 | 0.23% |
| 515 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $18.02万 | $2,430.96万 | 1.01% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 314 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.5 | $19.30 | $18.12 | $49.55万 | $375.91万 | 1.70% |
| 532 |
APPBAPPB
|
$258.26 | $280.01 | $254.70 | $16.92万 | — | -1.74% |
| 549 |
AUDIOAudius
|
$0.01425 | $0.01448 | $0.01412 | $15.65万 | $2,056.93万 | 0.57% |
| 448 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $27.05万 | $1.37亿 | -1.90% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 471 |
MANTAManta Network
|
$0.06351 | $0.06523 | $0.06292 | $23.26万 | $3,086.54万 | -1.04% |
| 80 |
ZROLayerZero
|
$1.718 | $1.77 | $1.66 | $457.30万 | $6.74亿 | 1.84% |
| 662 |
PYPLBPYPLB
|
$55.98 | $56.37 | $55.34 | $5.69万 | — | -0.55% |
相关站点
共 40 个
Katana - 比特币
Plume - 加密货币行情
MegaETH - 数字货币市值
Sui - 币种排行
莱特币 - 数字货币市值
Injective - 加密货币行情
Huma Finance - 以太坊ETH价格
Pump.fun - 比特币行情
Katana - 数字货币市值
币安币 - 加密货币行情
Hedera - BTC行情
Optimism - BTC行情
Nillion - BTC行情
Tokamak - 比特币行情
RWUSD - 以太坊ETH价格
NEAR Protocol - 加密货币行情
United Stables - 比特币行情
Ripple USD - 以太坊ETH价格
Uniswap - 币种排行
以太坊 - 比特币行情
瑞波币 - 币种排行
Aave - BTC行情
BFUSD - 以太坊ETH价格
Quant - BTC行情
币安币 - 比特币行情
Internet - 币种排行
Caldera - 数字货币市值
Renzo - 加密货币行情
LayerZero - 比特币
Caldera - 比特币行情
Filecoin - 比特币
达世币 - 比特币行情
比特现金 - 以太坊ETH价格
Official Trump - 加密货币行情
Bittensor - 币种排行
Avalanche - 比特币
Celo - 币种排行
Gitcoin - 以太坊ETH价格
Haedal - 加密货币行情
First Digital - 数字货币市值