24H 最高$0.00389
24H 最低$0.00363
今日开盘$0.00368
24H 成交量$51.31万
流通市值$2,473.83万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00360718
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.89万 | — | 0.00% |
| 679 |
GMEBGameStop (bStocks Tokenized St
|
$23.59 | $23.77 | $23.13 | $3.85万 | $644.04万 | -0.25% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.99 | $151.10 | $142.45 | $2,757.18万 | $1.72亿 | -4.04% |
| 500 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.44万 | $2,045.66万 | -1.24% |
| 347 |
NOMNomina
|
$0.001647 | $0.001714 | $0.00164 | $42.74万 | $478.99万 | -0.96% |
| 312 |
YBYield Basis
|
$0.0644 | $0.0657 | $0.0631 | $50.02万 | $1,824.80万 | -1.08% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.74 | $59.26 | $56.97 | $36.16万 | $964.53万 | -1.97% |
| 508 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 4 |
ZEC大零币
|
$1275.27 | $1,330.95 | $1,265.02 | $1.42亿 | $216.77亿 | -2.26% |
| 406 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.67 | $186.10 | $180.90 | $32.48万 | $269.71万 | 0.00% |
| 511 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $18.23万 | $2,448.47万 | 0.75% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.38 | $19.30 | $18.12 | $42.75万 | $354.28万 | -0.43% |
| 521 |
APPBAPPB
|
$259.5 | $280.01 | $254.70 | $17.12万 | — | -1.26% |
| 535 |
AUDIOAudius
|
$0.01419 | $0.01448 | $0.01412 | $16.20万 | $2,077.01万 | -0.21% |
| 445 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $26.62万 | $1.35亿 | -2.19% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 483 |
MANTAManta Network
|
$0.06346 | $0.06523 | $0.06292 | $21.16万 | $3,059.25万 | -0.56% |
| 84 |
ZROLayerZero
|
$1.694 | $1.77 | $1.66 | $411.03万 | $6.85亿 | -0.12% |
| 660 |
PYPLBPYPLB
|
$55.98 | $56.24 | $55.34 | $5.74万 | — | -0.34% |
相关站点
共 40 个
比特现金 - 数字货币市值
LayerZero - 币种排行
Solv Protocol - 数字货币市值
波场 - BTC行情
NFP - 以太坊ETH价格
以太坊 - BTC行情
Official Trump - 比特币
牛来 - 加密货币行情
狗币 - 比特币
Gitcoin - 数字货币市值
Polkadot - 比特币
MyShell - 数字货币市值
恒星币 - 比特币行情
Aptos - BTC行情
币安币 - 币种排行
牛来 - 数字货币市值
Artificial Inu - 币种排行
Arbitrum - 比特币
Uniswap - 比特币行情
Haedal - 比特币
狗币 - 加密货币行情
Uniswap - 币种排行
MegaETH - 加密货币行情
Quant - 比特币行情
比特现金 - 比特币行情
达世币 - 币种排行
莱特币 - 比特币行情
MegaETH - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Plume - 以太坊ETH价格
Artificial Inu - BTC行情
Zama - 加密货币行情
RWUSD - 加密货币行情
狗币 - 币种排行
恒星币 - 币种排行
USD.AI - 币种排行
Aptos - 以太坊ETH价格
Solana - 以太坊ETH价格
Arbitrum - 比特币行情
达世币 - 以太坊ETH价格