24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$188.09万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00246142
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.78万 | — | -2.70% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.92 | $23.13 | $4.02万 | $649.12万 | -1.76% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.14 | $151.51 | $142.45 | $2,670.84万 | $1.69亿 | -3.93% |
| 503 |
MASKMask Network
|
$0.395 | $0.407 | $0.392 | $19.47万 | $4,013.55万 | -1.00% |
| 346 |
NOMNomina
|
$0.001654 | $0.001714 | $0.001649 | $41.98万 | $478.97万 | -2.07% |
| 307 |
YBYield Basis
|
$0.0649 | $0.0656 | $0.0631 | $51.08万 | $1,828.66万 | 0.46% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.46 | $59.26 | $56.96 | $39.19万 | $920.08万 | 0.88% |
| 514 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 4 |
ZEC大零币
|
$1275.5 | $1,330.95 | $1,265.02 | $1.59亿 | $219.71亿 | -0.25% |
| 404 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.39 | $186.10 | $180.34 | $34.57万 | $278.12万 | 1.01% |
| 513 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00393 | $18.36万 | $2,430.96万 | 1.27% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 315 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.22 | $19.30 | $18.05 | $49.01万 | $375.91万 | -0.27% |
| 536 |
APPBAPPB
|
$258.45 | $280.01 | $254.70 | $16.76万 | — | -1.66% |
| 539 |
AUDIOAudius
|
$0.01417 | $0.01448 | $0.01412 | $16.55万 | $2,056.93万 | 0.14% |
| 454 |
XECeCash
|
$0.00000671 | $0.00000688 | $0.00000662 | $26.40万 | $1.37亿 | -2.19% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 471 |
MANTAManta Network
|
$0.06331 | $0.06523 | $0.06292 | $23.89万 | $3,086.54万 | 0.27% |
| 81 |
ZROLayerZero
|
$1.693 | $1.77 | $1.66 | $462.43万 | $6.74亿 | 0.53% |
| 661 |
PYPLBPYPLB
|
$55.62 | $56.37 | $55.34 | $5.92万 | — | -0.43% |
相关站点
共 40 个
Worldcoin - BTC行情
Bittensor - BTC行情
以太坊 - 比特币
USDC - 以太坊ETH价格
恒星币 - 数字货币市值
USD1 - BTC行情
Ethena - 数字货币市值
Tutorial - 比特币
MarsCoin - 比特币行情
Artificial - 比特币
Renzo - 数字货币市值
Hedera - 比特币行情
Vana - 加密货币行情
Official Trump - 以太坊ETH价格
Chainlink - BTC行情
Initia - 以太坊ETH价格
狗币 - 币种排行
比特现金 - 比特币行情
Artificial Inu - 加密货币行情
Pump.fun - BTC行情
USD1 - 比特币行情
Aster - 币种排行
Ripple USD - 加密货币行情
Avalanche - 加密货币行情
MegaETH - 加密货币行情
Sui - 加密货币行情
LayerZero - 数字货币市值
大零币 - 币种排行
Lorenzo - 以太坊ETH价格
Ondo - 比特币行情
MyShell - 数字货币市值
USDC - 比特币行情
Initia - 加密货币行情
MarsCoin - 比特币
Brevis - 加密货币行情
Uniswap - 加密货币行情
USD1 - 币种排行
艾达币 - 比特币行情
Tether Gold - 币种排行
StraitsX XUSD - 数字货币市值