24H 最高$0.119
24H 最低$0.1068
今日开盘$0.1116
24H 成交量$56.06万
流通市值$6,666.64万
24H 涨跌额(-$0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.10万 | — | 0.00% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $23.77 | $23.13 | $3.51万 | $644.04万 | -0.34% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.29 | $150.39 | $142.45 | $2,783.32万 | $1.72亿 | -3.56% |
| 496 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.20万 | $2,045.66万 | -0.25% |
| 348 |
NOMNomina
|
$0.001648 | $0.001714 | $0.001633 | $42.47万 | $478.99万 | -1.02% |
| 320 |
YBYield Basis
|
$0.0649 | $0.0657 | $0.0631 | $48.83万 | $1,824.80万 | 0.00% |
| 382 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.82 | $59.26 | $56.97 | $36.03万 | $964.53万 | -1.08% |
| 510 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1292.83 | $1,330.95 | $1,263.89 | $1.24亿 | $216.77亿 | 0.26% |
| 393 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.78 | $186.10 | $180.48 | $34.74万 | $269.71万 | -0.70% |
| 491 |
SKLSKALE
|
$0.00403 | $0.00408 | $0.00395 | $20.52万 | $2,448.47万 | 2.03% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.63 | $19.30 | $18.12 | $41.76万 | $354.28万 | 1.97% |
| 524 |
APPBAPPB
|
$259.96 | $280.01 | $254.70 | $17.23万 | — | -1.09% |
| 543 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01412 | $16.10万 | $2,077.01万 | 1.06% |
| 449 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $26.22万 | $1.35亿 | -1.61% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 474 |
MANTAManta Network
|
$0.06363 | $0.06523 | $0.06292 | $23.05万 | $3,059.25万 | -0.47% |
| 82 |
ZROLayerZero
|
$1.701 | $1.77 | $1.66 | $422.25万 | $6.85亿 | 1.43% |
| 659 |
PYPLBPYPLB
|
$56.09 | $56.24 | $55.34 | $5.64万 | — | 0.48% |
相关站点
共 40 个
QQQB - BTC行情
Zama - 比特币行情
Zama - 比特币
Tutorial - 以太坊ETH价格
PAX Gold - 比特币行情
EUR - 加密货币行情
MyShell - BTC行情
Ethena - 数字货币市值
United Stables - 以太坊ETH价格
Polkadot - 币种排行
Gitcoin - 数字货币市值
Artificial - 加密货币行情
波场 - 币种排行
比特现金 - 加密货币行情
瑞波币 - 比特币
Celestia - 加密货币行情
First Digital - 比特币行情
Ripple USD - 比特币
狗币 - 以太坊ETH价格
Renzo - BTC行情
Worldcoin - 比特币
Celo - BTC行情
Plasma - BTC行情
Aptos - 以太坊ETH价格
Official Trump - 数字货币市值
NFP - 数字货币市值
Official Trump - 数字货币市值
狗币 - 币种排行
比特现金 - 比特币
Hedera - 数字货币市值
Tether Gold - 比特币行情
USDC - BTC行情
EUR - 以太坊ETH价格
World Liberty - BTC行情
United Stables - 数字货币市值
Hedera - 加密货币行情
Pudgy Penguins - 加密货币行情
Ethena - 比特币行情
PAX Gold - 数字货币市值
Ripple USD - 数字货币市值