24H 最高$0.05243
24H 最低$0.04674
今日开盘$0.05226
24H 成交量$466.11万
流通市值$9,861.27万
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.98万 | — | 0.00% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.65 | $23.77 | $23.13 | $2.98万 | $643.00万 | 1.59% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.63 | $148.88 | $142.45 | $3,904.26万 | $1.75亿 | -4.01% |
| 584 |
MASKMask Network
|
$0.398 | $0.404 | $0.387 | $15.28万 | $2,099.19万 | 0.76% |
| 386 |
NOMNomina
|
$0.001637 | $0.00169 | $0.001593 | $38.73万 | $485.95万 | -1.45% |
| 320 |
YBYield Basis
|
$0.0651 | $0.0673 | $0.0633 | $51.99万 | $1,861.89万 | 0.77% |
| 407 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.1 | $59.26 | $56.70 | $35.20万 | $972.60万 | -2.06% |
| 549 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 6 |
ZEC大零币
|
$1283.04 | $1,319.32 | $1,230.40 | $1.74亿 | $222.38亿 | 0.13% |
| 431 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.84 | $184.35 | $177.99 | $31.55万 | $270.29万 | -1.90% |
| 480 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.0039 | $26.21万 | $2,463.93万 | 1.25% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 337 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.98 | $19.32 | $17.33 | $47.68万 | $354.91万 | -4.62% |
| 665 |
APPBAPPB
|
$259.93 | $264.74 | $254.90 | $7.23万 | — | 1.53% |
| 565 |
AUDIOAudius
|
$0.01417 | $0.01447 | $0.01383 | $17.43万 | $2,097.81万 | -0.42% |
| 498 |
XECeCash
|
$0.00000661 | $0.0000068 | $0.00000644 | $23.82万 | $1.34亿 | -1.64% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 542 |
MANTAManta Network
|
$0.06313 | $0.06511 | $0.06215 | $18.72万 | $3,106.90万 | -0.76% |
| 52 |
ZROLayerZero
|
$1.726 | $1.80 | $1.61 | $929.78万 | $6.83亿 | 1.59% |
| 671 |
PYPLBPYPLB
|
$56.08 | $56.82 | $55.29 | $6.42万 | — | 1.26% |
相关站点
共 40 个
EUR - 数字货币市值
LITEB - 加密货币行情
Starknet - 数字货币市值
Chainlink - 币种排行
Official Trump - 币种排行
RWUSD - 加密货币行情
Optimism - BTC行情
Tether Gold - 比特币
Injective - 比特币行情
Bubblemaps - 币种排行
比特现金 - BTC行情
Official Trump - 币种排行
牛来 - 以太坊ETH价格
LayerZero - 加密货币行情
LITEB - 比特币
Chainlink - 以太坊ETH价格
USDC - 以太坊ETH价格
Bittensor - 比特币
达世币 - 比特币行情
Plume - 比特币行情
艾达币 - 加密货币行情
Tether Gold - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Gitcoin - 比特币
波场 - 以太坊ETH价格
Arbitrum - 比特币
RWUSD - BTC行情
Pump.fun - BTC行情
MegaETH - 加密货币行情
Bittensor - 比特币
Ether.fi - 以太坊ETH价格
Ripple USD - 加密货币行情
LayerZero - 以太坊ETH价格
Aptos - 数字货币市值
PAX Gold - 加密货币行情
Chainlink - 币种排行
Shiba Inu - 以太坊ETH价格
Polkadot - BTC行情
Nillion - 以太坊ETH价格
BFUSD - 比特币行情