24H 最高$55.52
24H 最低$52.69
今日开盘$54.96
24H 成交量$533.31万
流通市值$6.89亿
24H 涨跌额(-$1.71)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.12万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.45万 | $643.00万 | 0.34% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.1 | $150.39 | $142.45 | $3,019.64万 | $1.75亿 | -3.50% |
| 515 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $19.95万 | $2,099.19万 | -1.00% |
| 383 |
NOMNomina
|
$0.001671 | $0.00171 | $0.001633 | $37.95万 | $485.95万 | -1.47% |
| 303 |
YBYield Basis
|
$0.0657 | $0.0673 | $0.0631 | $54.74万 | $1,861.89万 | 1.55% |
| 351 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.59 | $59.26 | $56.97 | $43.77万 | $972.60万 | -1.42% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1294.76 | $1,330.95 | $1,263.89 | $1.53亿 | $222.38亿 | -0.39% |
| 430 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.11 | $186.10 | $179.65 | $29.84万 | $270.29万 | -2.38% |
| 482 |
SKLSKALE
|
$0.00403 | $0.00411 | $0.00397 | $23.19万 | $2,463.93万 | 0.00% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.07 | $19.32 | $17.99 | $44.04万 | $354.91万 | -2.85% |
| 514 |
APPBAPPB
|
$259.2 | $280.01 | $254.70 | $19.98万 | — | -1.38% |
| 562 |
AUDIOAudius
|
$0.01427 | $0.01448 | $0.01413 | $16.01万 | $2,097.81万 | -0.63% |
| 466 |
XECeCash
|
$0.00000662 | $0.00000684 | $0.00000662 | $25.50万 | $1.34亿 | -2.50% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 472 |
MANTAManta Network
|
$0.06435 | $0.06523 | $0.06292 | $24.56万 | $3,106.90万 | -0.56% |
| 70 |
ZROLayerZero
|
$1.678 | $1.78 | $1.67 | $591.73万 | $6.83亿 | -0.12% |
| 670 |
PYPLBPYPLB
|
$56.54 | $56.71 | $55.34 | $5.85万 | — | 0.91% |
相关站点
共 40 个
Polkadot - 比特币
Polkadot - BTC行情
Tutorial - 比特币行情
Optimism - 币种排行
MyShell - 数字货币市值
波场 - 币种排行
狗币 - 比特币
大零币 - BTC行情
Gitcoin - 以太坊ETH价格
莱特币 - BTC行情
USD1 - BTC行情
达世币 - 数字货币市值
比特现金 - 比特币行情
恒星币 - 比特币行情
Huma Finance - 加密货币行情
Sui - BTC行情
Optimism - 比特币行情
艾达币 - 比特币行情
Internet - 比特币
狗币 - 比特币行情
Tokamak - 比特币行情
USD.AI - 币种排行
Pepe - 比特币行情
Nillion - 币种排行
Ethena - 币种排行
Gitcoin - BTC行情
USD.AI - 比特币行情
Haedal - 数字货币市值
QQQB - 比特币
Initia - 以太坊ETH价格
Katana - 以太坊ETH价格
Gram - 比特币行情
Pump.fun - BTC行情
Internet - 数字货币市值
USD1 - 数字货币市值
Artificial - 数字货币市值
Quant - BTC行情
Plume - 币种排行
币安币 - BTC行情
Bittensor - 加密货币行情