Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$171.67
-0.77%
≈ ￥1133.02
(-$1.33)
更新于 2026-10-29 14:00:02
24H 最高$184.47
24H 最低$169.09
今日开盘$173
24H 成交量$521.23万
流通市值$1,557.82万
24H 涨跌额(-$1.33)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.01万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $23.77 | $23.13 | $3.34万 | $643.00万 | -0.13% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.14 | $150.39 | $142.45 | $3,384.55万 | $1.75亿 | -3.91% |
| 565 |
MASKMask Network
|
$0.395 | $0.404 | $0.387 | $16.91万 | $2,099.19万 | -1.25% |
| 360 |
NOMNomina
|
$0.001619 | $0.00169 | $0.001593 | $41.58万 | $485.95万 | -3.86% |
| 308 |
YBYield Basis
|
$0.0644 | $0.0673 | $0.0631 | $56.31万 | $1,861.89万 | 0.94% |
| 366 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.41 | $59.26 | $56.71 | $40.16万 | $972.60万 | -2.40% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1252.21 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -4.55% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.27 | $186.10 | $177.99 | $28.61万 | $270.29万 | -2.65% |
| 474 |
SKLSKALE
|
$0.00397 | $0.00411 | $0.0039 | $25.91万 | $2,463.93万 | -1.24% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.99 | $19.32 | $17.33 | $44.82万 | $354.91万 | -5.17% |
| 523 |
APPBAPPB
|
$259.89 | $280.01 | $254.70 | $20.89万 | — | -1.12% |
| 572 |
AUDIOAudius
|
$0.01403 | $0.01447 | $0.01383 | $16.20万 | $2,097.81万 | -2.09% |
| 466 |
XECeCash
|
$0.00000652 | $0.00000681 | $0.00000644 | $27.11万 | $1.34亿 | -3.84% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 479 |
MANTAManta Network
|
$0.06317 | $0.06511 | $0.06235 | $25.44万 | $3,106.90万 | -2.05% |
| 71 |
ZROLayerZero
|
$1.643 | $1.78 | $1.61 | $629.01万 | $6.83亿 | -4.20% |
| 673 |
PYPLBPYPLB
|
$55.97 | $56.82 | $55.34 | $6.01万 | — | 0.27% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Plasma - 数字货币市值
StraitsX XUSD - 加密货币行情
Official Trump - 数字货币市值
United Stables - 数字货币市值
Ether.fi - 比特币
Initia - 比特币行情
Bubblemaps - 以太坊ETH价格
Tether Gold - 比特币行情
Blur - BTC行情
BFUSD - 数字货币市值
Plasma - BTC行情
QQQB - 加密货币行情
Nillion - 以太坊ETH价格
Avalanche - BTC行情
Official Trump - 比特币行情
Shiba Inu - 加密货币行情
Artificial Inu - BTC行情
Gitcoin - 比特币
Tutorial - 比特币行情
Artificial - 以太坊ETH价格
LITEB - 加密货币行情
Raydium - 币种排行
比特现金 - 币种排行
Falcon Finance - BTC行情
Artificial Inu - 币种排行
Ether.fi - 比特币行情
LayerZero - 加密货币行情
Bittensor - 比特币行情
Injective - 数字货币市值
PAX Gold - 以太坊ETH价格
Aptos - 加密货币行情
瑞波币 - 以太坊ETH价格
Zama - 比特币行情
波场 - BTC行情
EUR - BTC行情
Worldcoin - BTC行情
Plume - 比特币
Hedera - 比特币行情
Blur - 比特币行情