24H 最高$0.344
24H 最低$0.334
今日开盘$0.335
24H 成交量$5.71万
流通市值$4,561.99万
24H 涨跌额($0.01)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.11万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.45万 | $643.00万 | 0.39% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.12 | $150.39 | $142.45 | $3,017.24万 | $1.75亿 | -3.47% |
| 514 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.96万 | $2,099.19万 | -1.49% |
| 396 |
NOMNomina
|
$0.001664 | $0.00171 | $0.001633 | $35.66万 | $485.95万 | -1.66% |
| 303 |
YBYield Basis
|
$0.0655 | $0.0673 | $0.0631 | $54.66万 | $1,861.89万 | 1.71% |
| 350 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.61 | $59.26 | $56.97 | $43.93万 | $972.60万 | -1.44% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1291.7 | $1,330.95 | $1,263.89 | $1.53亿 | $222.38亿 | -0.66% |
| 431 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.19 | $186.10 | $179.65 | $29.73万 | $270.29万 | -2.43% |
| 481 |
SKLSKALE
|
$0.00401 | $0.00411 | $0.00397 | $23.29万 | $2,463.93万 | -0.50% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.14 | $19.32 | $17.99 | $44.05万 | $354.91万 | -2.47% |
| 513 |
APPBAPPB
|
$259.2 | $280.01 | $254.70 | $19.98万 | — | -1.38% |
| 562 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $15.91万 | $2,097.81万 | -0.76% |
| 466 |
XECeCash
|
$0.00000661 | $0.00000684 | $0.00000661 | $25.47万 | $1.34亿 | -2.65% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 472 |
MANTAManta Network
|
$0.06435 | $0.06523 | $0.06292 | $24.54万 | $3,106.90万 | -0.63% |
| 69 |
ZROLayerZero
|
$1.671 | $1.78 | $1.67 | $593.02万 | $6.83亿 | -0.60% |
| 670 |
PYPLBPYPLB
|
$56.62 | $56.71 | $55.34 | $5.85万 | — | 1.05% |
相关站点
共 40 个
Gram - 比特币
Aster - 币种排行
NEAR Protocol - 比特币行情
Renzo - BTC行情
Worldcoin - 比特币行情
Renzo - 比特币
Solana - 比特币
StraitsX XUSD - 比特币
Artificial - 加密货币行情
Injective - 币种排行
United Stables - BTC行情
Official Trump - BTC行情
Quant - 数字货币市值
波场 - 以太坊ETH价格
Chainlink - 数字货币市值
Celo - BTC行情
波场 - 比特币行情
USDC - 比特币行情
Solana - 比特币行情
Ondo - BTC行情
Renzo - 币种排行
Chainlink - 比特币
达世币 - 加密货币行情
Lorenzo - 加密货币行情
Gram - 加密货币行情
Tutorial - 数字货币市值
Optimism - 数字货币市值
Caldera - BTC行情
EUR - 加密货币行情
Bubblemaps - 比特币
Celo - 以太坊ETH价格
Aptos - 数字货币市值
Worldcoin - 以太坊ETH价格
Zama - 币种排行
Zama - 比特币行情
Ondo - 加密货币行情
Huma Finance - 币种排行
Injective - 比特币行情
Solana - 比特币
Celo - 加密货币行情