24H 最高$0.01815
24H 最低$0.0174
今日开盘$0.01757
24H 成交量$90.01万
流通市值—
24H 涨跌额($0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.33万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $23.77 | $23.13 | $3.55万 | $643.00万 | -0.26% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.54 | $150.39 | $142.45 | $3,279.72万 | $1.75亿 | -4.10% |
| 526 |
MASKMask Network
|
$0.392 | $0.407 | $0.387 | $19.67万 | $2,099.19万 | -3.21% |
| 361 |
NOMNomina
|
$0.001626 | $0.00171 | $0.001612 | $41.72万 | $485.95万 | -3.90% |
| 306 |
YBYield Basis
|
$0.0647 | $0.0673 | $0.0631 | $56.44万 | $1,861.89万 | -0.15% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.92 | $59.26 | $56.71 | $43.86万 | $972.60万 | -3.12% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1240.71 | $1,330.95 | $1,234.50 | $1.69亿 | $222.38亿 | -5.40% |
| 438 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $29.87万 | $270.29万 | -3.29% |
| 478 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.00391 | $25.15万 | $2,463.93万 | -1.99% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.6 | $19.32 | $17.33 | $46.29万 | $354.91万 | -6.33% |
| 519 |
APPBAPPB
|
$257.27 | $280.01 | $254.70 | $20.73万 | — | -2.11% |
| 544 |
AUDIOAudius
|
$0.01397 | $0.01447 | $0.01383 | $18.04万 | $2,097.81万 | -3.26% |
| 463 |
XECeCash
|
$0.0000065 | $0.00000684 | $0.00000644 | $26.92万 | $1.34亿 | -4.27% |
| 253 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 462 |
MANTAManta Network
|
$0.06273 | $0.06523 | $0.06235 | $26.93万 | $3,106.90万 | -3.15% |
| 67 |
ZROLayerZero
|
$1.632 | $1.78 | $1.61 | $623.88万 | $6.83亿 | -4.78% |
| 675 |
PYPLBPYPLB
|
$56.64 | $56.82 | $55.34 | $5.75万 | — | 1.22% |
相关站点
共 40 个
Initia - 数字货币市值
Ripple USD - 加密货币行情
艾达币 - 以太坊ETH价格
USDC - BTC行情
Hedera - 数字货币市值
MarsCoin - BTC行情
Ethena - 币种排行
Artificial - 以太坊ETH价格
Pudgy Penguins - BTC行情
Filecoin - 比特币
Pepe - 加密货币行情
恒星币 - 币种排行
Lorenzo - 比特币
Sui - 币种排行
Ripple USD - 比特币
Aave - 以太坊ETH价格
Uniswap - 比特币行情
Tokamak - 币种排行
Plume - 数字货币市值
Avalanche - BTC行情
QQQB - 币种排行
Quant - 币种排行
MarsCoin - 加密货币行情
Initia - 以太坊ETH价格
Pudgy Penguins - 比特币
MegaETH - 比特币行情
Artificial Inu - 比特币
First Digital - 数字货币市值
Ondo - 币种排行
莱特币 - BTC行情
Pump.fun - 数字货币市值
USD1 - 以太坊ETH价格
Gram - 数字货币市值
Celestia - BTC行情
Tether Gold - 加密货币行情
Sei - 以太坊ETH价格
Uniswap - 比特币
Caldera - 比特币
LayerZero - 币种排行
比特币 - 币种排行