24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值—
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $12.22万 | — | -2.70% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $23.77 | $23.13 | $3.32万 | $644.04万 | -0.09% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.17 | $150.39 | $142.45 | $2,679.24万 | $1.72亿 | -2.55% |
| 486 |
MASKMask Network
|
$0.404 | $0.407 | $0.392 | $21.74万 | $2,045.66万 | 0.25% |
| 358 |
NOMNomina
|
$0.00168 | $0.001714 | $0.001633 | $41.05万 | $478.99万 | -0.89% |
| 322 |
YBYield Basis
|
$0.0653 | $0.0657 | $0.0631 | $50.21万 | $1,824.80万 | 1.40% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.78 | $59.26 | $56.97 | $39.15万 | $964.53万 | 0.38% |
| 521 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1311.79 | $1,330.95 | $1,263.89 | $1.39亿 | $216.77亿 | 0.96% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.16 | $186.10 | $180.46 | $26.36万 | $269.71万 | -0.04% |
| 501 |
SKLSKALE
|
$0.00409 | $0.00411 | $0.00397 | $20.84万 | $2,448.47万 | 2.25% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 362 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.25 | $19.32 | $18.12 | $40.22万 | $354.28万 | 4.68% |
| 526 |
APPBAPPB
|
$262.51 | $280.01 | $254.70 | $18.09万 | — | -0.12% |
| 553 |
AUDIOAudius
|
$0.01442 | $0.01448 | $0.01413 | $16.22万 | $2,077.01万 | 1.12% |
| 453 |
XECeCash
|
$0.00000679 | $0.00000687 | $0.00000662 | $26.15万 | $1.35亿 | -0.59% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 465 |
MANTAManta Network
|
$0.06482 | $0.06523 | $0.06292 | $24.74万 | $3,059.25万 | 0.36% |
| 78 |
ZROLayerZero
|
$1.769 | $1.78 | $1.66 | $483.90万 | $6.85亿 | 5.17% |
| 664 |
PYPLBPYPLB
|
$56.56 | $56.63 | $55.34 | $5.78万 | — | 1.09% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Ethena - 加密货币行情
Gram - 以太坊ETH价格
Initia - 比特币
Pepe - 数字货币市值
瑞波币 - 币种排行
RWUSD - 以太坊ETH价格
Pepe - 加密货币行情
USD1 - 比特币行情
Ripple USD - 以太坊ETH价格
Bittensor - 币种排行
Shiba Inu - 数字货币市值
Ethena - 以太坊ETH价格
Initia - 以太坊ETH价格
Filecoin - 比特币
Celo - 币种排行
Optimism - 数字货币市值
瑞波币 - 数字货币市值
Aave - 币种排行
Starknet - 加密货币行情
以太坊 - 币种排行
Injective - 加密货币行情
StraitsX XUSD - 比特币
Plasma - 加密货币行情
Quant - 比特币
Aster - 比特币
StraitsX XUSD - 比特币行情
RWUSD - 数字货币市值
Ethena - 数字货币市值
Aave - 比特币行情
Pump.fun - BTC行情
EUR - BTC行情
Gitcoin - 加密货币行情
大零币 - 数字货币市值
Caldera - BTC行情
Arbitrum - 加密货币行情
Raydium - 加密货币行情
Katana - BTC行情
Hedera - 比特币
恒星币 - 加密货币行情