24H 最高$0.02552
24H 最低$0.02421
今日开盘$0.02433
24H 成交量$18.40万
流通市值$2,237.26万
24H 涨跌额($0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.03万 | — | 0.00% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.42 | $23.77 | $23.13 | $3.41万 | $644.04万 | -0.09% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.76 | $150.46 | $142.45 | $2,754.52万 | $1.72亿 | -4.14% |
| 492 |
MASKMask Network
|
$0.396 | $0.407 | $0.392 | $19.91万 | $2,045.66万 | -1.25% |
| 347 |
NOMNomina
|
$0.001633 | $0.001714 | $0.001633 | $42.14万 | $478.99万 | -2.10% |
| 315 |
YBYield Basis
|
$0.0644 | $0.0657 | $0.0631 | $49.22万 | $1,824.80万 | -0.77% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.86 | $59.26 | $56.97 | $36.22万 | $964.53万 | -1.63% |
| 506 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1270.1 | $1,330.95 | $1,263.89 | $1.22亿 | $216.77亿 | -3.07% |
| 403 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.51 | $186.10 | $180.50 | $33.10万 | $269.71万 | -0.60% |
| 493 |
SKLSKALE
|
$0.00399 | $0.00408 | $0.00395 | $19.84万 | $2,448.47万 | 0.50% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 360 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.31 | $19.30 | $18.12 | $39.66万 | $354.28万 | -0.49% |
| 522 |
APPBAPPB
|
$259.55 | $280.01 | $254.70 | $17.19万 | — | -1.24% |
| 536 |
AUDIOAudius
|
$0.01428 | $0.01448 | $0.01412 | $16.30万 | $2,077.01万 | 0.56% |
| 444 |
XECeCash
|
$0.00000666 | $0.00000687 | $0.00000662 | $26.79万 | $1.35亿 | -2.77% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 478 |
MANTAManta Network
|
$0.06321 | $0.06523 | $0.06292 | $21.71万 | $3,059.25万 | -0.63% |
| 84 |
ZROLayerZero
|
$1.677 | $1.77 | $1.66 | $412.55万 | $6.85亿 | -0.71% |
| 657 |
PYPLBPYPLB
|
$56.03 | $56.24 | $55.34 | $5.75万 | — | 0.22% |
相关站点
共 40 个
Blur - 加密货币行情
Hyperliquid - 币种排行
Pepe - 加密货币行情
Gram - 以太坊ETH价格
Chainlink - 比特币行情
Pepe - BTC行情
USD1 - 数字货币市值
Celo - 比特币行情
Raydium - 币种排行
Tether Gold - 比特币
Katana - 加密货币行情
Haedal - 币种排行
Bittensor - 数字货币市值
Blur - 数字货币市值
Raydium - 加密货币行情
Lorenzo - BTC行情
Tokamak - 数字货币市值
Quant - 以太坊ETH价格
狗币 - 以太坊ETH价格
币安币 - BTC行情
瑞波币 - 币种排行
Gitcoin - 比特币行情
Plume - BTC行情
Celestia - BTC行情
USD1 - 币种排行
NFP - 加密货币行情
Optimism - 以太坊ETH价格
Zama - 比特币
Hyperliquid - 比特币
Vana - 币种排行
NEAR Protocol - 比特币
Bittensor - BTC行情
瑞波币 - 比特币行情
Artificial - 比特币
牛来 - 以太坊ETH价格
USD.AI - 比特币
币安币 - 比特币行情
Quant - 比特币
Plume - 比特币
Blur - 加密货币行情