24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$608.13万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $12.79万 | — | -2.70% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.49万 | $644.04万 | 0.43% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.09 | $150.39 | $142.45 | $3,024.15万 | $1.72亿 | -3.50% |
| 515 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $19.93万 | $2,045.66万 | -0.25% |
| 377 |
NOMNomina
|
$0.001673 | $0.001714 | $0.001633 | $38.69万 | $478.99万 | -1.36% |
| 299 |
YBYield Basis
|
$0.0661 | $0.0673 | $0.0631 | $56.06万 | $1,824.80万 | 2.96% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.5 | $59.26 | $56.97 | $42.95万 | $964.53万 | -1.79% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1312.13 | $1,330.95 | $1,263.89 | $1.52亿 | $216.77亿 | 0.66% |
| 420 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.62 | $186.10 | $179.65 | $31.64万 | $269.71万 | -2.01% |
| 480 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.00397 | $23.24万 | $2,448.47万 | 0.74% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.18 | $19.32 | $17.99 | $44.49万 | $354.28万 | -1.20% |
| 514 |
APPBAPPB
|
$260.29 | $280.01 | $254.70 | $19.96万 | — | -0.96% |
| 559 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $16.37万 | $2,077.01万 | -0.07% |
| 465 |
XECeCash
|
$0.0000067 | $0.00000684 | $0.00000662 | $25.84万 | $1.35亿 | -2.05% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 471 |
MANTAManta Network
|
$0.06469 | $0.06523 | $0.06292 | $24.46万 | $3,059.25万 | -0.11% |
| 69 |
ZROLayerZero
|
$1.706 | $1.78 | $1.67 | $579.71万 | $6.85亿 | 1.67% |
| 670 |
PYPLBPYPLB
|
$56.43 | $56.71 | $55.34 | $5.84万 | — | 0.82% |
相关站点
共 40 个
Artificial - 比特币
Gram - 比特币行情
Pudgy Penguins - 比特币行情
Plume - 以太坊ETH价格
Pudgy Penguins - 比特币
NEAR Protocol - 加密货币行情
Celo - 数字货币市值
Celestia - 以太坊ETH价格
StraitsX XUSD - 币种排行
Pepe - BTC行情
牛来 - BTC行情
Lorenzo - 比特币行情
Raydium - 币种排行
MegaETH - 币种排行
United Stables - 币种排行
Celestia - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Tokamak - 币种排行
Hyperliquid - 比特币行情
MyShell - 数字货币市值
Pump.fun - 以太坊ETH价格
Sui - 加密货币行情
Celestia - 币种排行
Zama - 以太坊ETH价格
Worldcoin - 加密货币行情
Quant - 比特币
Sui - BTC行情
波场 - BTC行情
Hedera - BTC行情
NFP - 比特币
牛来 - 比特币
Plume - 加密货币行情
Katana - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Sui - BTC行情
瑞波币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Bubblemaps - BTC行情
Caldera - 以太坊ETH价格
NFP - 比特币行情