24H 最高$0.000605
24H 最低$0.000576
今日开盘$0.00058
24H 成交量$75.65万
流通市值$6,034.10万
24H 涨跌额($0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $12.41万 | — | -2.70% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $3.34万 | $644.04万 | 0.43% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.45 | $150.39 | $142.45 | $2,928.78万 | $1.72亿 | -3.31% |
| 487 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $22.40万 | $2,045.66万 | -0.99% |
| 367 |
NOMNomina
|
$0.001673 | $0.001714 | $0.001633 | $39.74万 | $478.99万 | -1.01% |
| 325 |
YBYield Basis
|
$0.0652 | $0.0657 | $0.0631 | $49.80万 | $1,824.80万 | 1.88% |
| 363 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.87 | $59.26 | $56.97 | $40.92万 | $964.53万 | -0.98% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1298.46 | $1,330.95 | $1,263.89 | $1.45亿 | $216.77亿 | 0.07% |
| 440 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.24 | $186.10 | $179.68 | $28.59万 | $269.71万 | -2.15% |
| 499 |
SKLSKALE
|
$0.00407 | $0.00411 | $0.00397 | $21.41万 | $2,448.47万 | 1.75% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 352 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.28 | $19.32 | $18.05 | $43.77万 | $354.28万 | 0.00% |
| 528 |
APPBAPPB
|
$259.13 | $280.01 | $254.70 | $18.33万 | — | -1.40% |
| 548 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $16.50万 | $2,077.01万 | 0.28% |
| 456 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $26.20万 | $1.35亿 | -1.61% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 471 |
MANTAManta Network
|
$0.0645 | $0.06523 | $0.06292 | $24.60万 | $3,059.25万 | 0.70% |
| 74 |
ZROLayerZero
|
$1.724 | $1.78 | $1.66 | $526.79万 | $6.85亿 | 3.36% |
| 670 |
PYPLBPYPLB
|
$56.65 | $56.71 | $55.34 | $5.99万 | — | 1.11% |
相关站点
共 40 个
Aster - 币种排行
Solana - 币种排行
PAX Gold - 币种排行
波场 - 数字货币市值
Artificial - 以太坊ETH价格
Ethena - 数字货币市值
MarsCoin - 比特币行情
恒星币 - BTC行情
NFP - 比特币行情
Caldera - 加密货币行情
艾达币 - 比特币
艾达币 - 比特币
First Digital - 币种排行
Pepe - 加密货币行情
瑞波币 - 币种排行
以太坊 - 以太坊ETH价格
Hedera - BTC行情
币安币 - 币种排行
Shiba Inu - 币种排行
Aave - 数字货币市值
Midnight - 币种排行
NEAR Protocol - 数字货币市值
Internet - 以太坊ETH价格
Midnight - 比特币
Aave - 数字货币市值
比特现金 - 数字货币市值
Artificial Inu - 数字货币市值
Ethena - 数字货币市值
USD.AI - BTC行情
QQQB - 以太坊ETH价格
Injective - 数字货币市值
Artificial Inu - BTC行情
Aptos - 比特币行情
USD.AI - 币种排行
Gram - 比特币行情
United Stables - 比特币
RWUSD - 比特币行情
Raydium - 比特币行情
狗币 - 比特币行情
Midnight - 比特币行情