24H 最高$3.75
24H 最低$3.61
今日开盘$3.661
24H 成交量$71.08万
流通市值$7,662.81万
24H 涨跌额($0.04)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.15万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $3.39万 | $644.04万 | 0.34% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.26 | $150.39 | $142.45 | $2,938.48万 | $1.72亿 | -3.42% |
| 489 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $22.31万 | $2,045.66万 | -0.99% |
| 368 |
NOMNomina
|
$0.001684 | $0.001714 | $0.001633 | $39.61万 | $478.99万 | -0.06% |
| 320 |
YBYield Basis
|
$0.0667 | $0.0668 | $0.0631 | $51.83万 | $1,824.80万 | 4.38% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.88 | $59.26 | $56.97 | $42.90万 | $964.53万 | -1.40% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1298.33 | $1,330.95 | $1,263.89 | $1.47亿 | $216.77亿 | -0.73% |
| 421 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.81 | $186.10 | $179.68 | $31.51万 | $269.71万 | -1.76% |
| 473 |
SKLSKALE
|
$0.00407 | $0.00411 | $0.00397 | $24.01万 | $2,448.47万 | 1.75% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.32 | $19.32 | $18.05 | $44.45万 | $354.28万 | 0.38% |
| 525 |
APPBAPPB
|
$259.43 | $280.01 | $254.70 | $18.38万 | — | -1.29% |
| 542 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $17.18万 | $2,077.01万 | -0.07% |
| 461 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $25.29万 | $1.35亿 | -2.19% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 472 |
MANTAManta Network
|
$0.06453 | $0.06523 | $0.06292 | $24.13万 | $3,059.25万 | -0.17% |
| 72 |
ZROLayerZero
|
$1.714 | $1.78 | $1.67 | $549.34万 | $6.85亿 | 2.27% |
| 670 |
PYPLBPYPLB
|
$56.38 | $56.71 | $55.34 | $5.99万 | — | 0.70% |
相关站点
共 40 个
以太坊 - 比特币
LayerZero - 以太坊ETH价格
USDC - 币种排行
USD.AI - 加密货币行情
Aave - 数字货币市值
Aster - 比特币行情
Huma Finance - 数字货币市值
Raydium - 数字货币市值
Pepe - 比特币
Tutorial - 比特币
Chainlink - 以太坊ETH价格
狗币 - 币种排行
Pepe - 比特币行情
MyShell - 加密货币行情
Aave - 比特币行情
Official Trump - 加密货币行情
NEAR Protocol - 比特币
USDC - 数字货币市值
Polkadot - BTC行情
Arbitrum - 比特币行情
StraitsX XUSD - 数字货币市值
Injective - 以太坊ETH价格
Plume - 比特币行情
Renzo - 比特币行情
Starknet - 加密货币行情
LayerZero - 币种排行
Renzo - BTC行情
Gitcoin - 以太坊ETH价格
Worldcoin - 加密货币行情
大零币 - 比特币
比特币 - 币种排行
Ethena - 以太坊ETH价格
Ondo - 比特币行情
Ondo - 比特币行情
Gitcoin - 以太坊ETH价格
NEAR Protocol - 比特币
Official Trump - 比特币行情
NEAR Protocol - 以太坊ETH价格
Filecoin - 比特币
莱特币 - 比特币