24H 最高$0.0216
24H 最低$0.02078
今日开盘$0.02109
24H 成交量$39.12万
流通市值$409.23万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.87万 | — | 0.00% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $3.45万 | $643.00万 | 0.43% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.37 | $150.39 | $142.45 | $3,028.92万 | $1.75亿 | -3.33% |
| 515 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $19.89万 | $2,099.19万 | -0.99% |
| 382 |
NOMNomina
|
$0.001673 | $0.001714 | $0.001633 | $38.27万 | $485.95万 | -2.39% |
| 300 |
YBYield Basis
|
$0.0658 | $0.0673 | $0.0631 | $55.26万 | $1,861.89万 | 2.17% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.74 | $59.26 | $56.97 | $42.96万 | $972.60万 | -1.23% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1302.76 | $1,330.95 | $1,263.89 | $1.53亿 | $222.38亿 | 0.15% |
| 427 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.34 | $186.10 | $179.65 | $30.86万 | $270.29万 | -2.41% |
| 481 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $23.33万 | $2,463.93万 | 0.50% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 344 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.21 | $19.32 | $17.99 | $44.24万 | $354.91万 | -1.19% |
| 514 |
APPBAPPB
|
$260.29 | $280.01 | $254.70 | $19.96万 | — | -0.96% |
| 561 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01413 | $16.11万 | $2,097.81万 | -0.49% |
| 466 |
XECeCash
|
$0.00000669 | $0.00000684 | $0.00000662 | $25.75万 | $1.34亿 | -1.76% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 473 |
MANTAManta Network
|
$0.06443 | $0.06523 | $0.06292 | $24.54万 | $3,106.90万 | -0.79% |
| 70 |
ZROLayerZero
|
$1.689 | $1.78 | $1.67 | $588.74万 | $6.83亿 | 0.48% |
| 670 |
PYPLBPYPLB
|
$56.47 | $56.71 | $55.34 | $5.84万 | — | 0.95% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Worldcoin - 比特币
Aster - 比特币行情
Avalanche - 币种排行
EUR - 数字货币市值
EUR - 比特币行情
NEAR Protocol - 比特币行情
比特币 - 数字货币市值
United Stables - BTC行情
达世币 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Tokamak - 比特币行情
LayerZero - 加密货币行情
Bubblemaps - 以太坊ETH价格
Polkadot - BTC行情
艾达币 - 比特币行情
Lorenzo - 数字货币市值
Bubblemaps - 数字货币市值
MarsCoin - 比特币行情
Filecoin - 比特币行情
Zama - BTC行情
Caldera - 加密货币行情
NEAR Protocol - 数字货币市值
Chainlink - 数字货币市值
狗币 - 以太坊ETH价格
RWUSD - 加密货币行情
Celo - 数字货币市值
Solana - BTC行情
Plasma - 加密货币行情
莱特币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Quant - 加密货币行情
以太坊 - BTC行情
牛来 - 比特币
以太坊 - 以太坊ETH价格
Pudgy Penguins - BTC行情
RWUSD - 比特币行情
Worldcoin - 比特币
PAX Gold - 比特币
Bittensor - 以太坊ETH价格