24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值—
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.86万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.34万 | $644.04万 | 0.43% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.88 | $150.39 | $142.45 | $2,944.85万 | $1.72亿 | -3.65% |
| 481 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $23.32万 | $2,045.66万 | -0.99% |
| 368 |
NOMNomina
|
$0.001676 | $0.001714 | $0.001633 | $39.73万 | $478.99万 | -1.41% |
| 328 |
YBYield Basis
|
$0.0659 | $0.0662 | $0.0631 | $49.92万 | $1,824.80万 | 3.45% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.64 | $59.26 | $56.97 | $42.75万 | $964.53万 | -1.59% |
| 528 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1294.73 | $1,330.95 | $1,263.89 | $1.48亿 | $216.77亿 | -0.08% |
| 431 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.96 | $186.10 | $179.68 | $30.11万 | $269.71万 | -2.38% |
| 498 |
SKLSKALE
|
$0.00408 | $0.00411 | $0.00397 | $21.68万 | $2,448.47万 | 2.00% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.16 | $19.32 | $18.05 | $44.05万 | $354.28万 | -0.98% |
| 527 |
APPBAPPB
|
$260.95 | $280.01 | $254.70 | $18.36万 | — | -0.71% |
| 548 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $16.67万 | $2,077.01万 | 0.28% |
| 457 |
XECeCash
|
$0.00000673 | $0.00000687 | $0.00000662 | $26.34万 | $1.35亿 | -1.46% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 471 |
MANTAManta Network
|
$0.06471 | $0.06523 | $0.06292 | $24.56万 | $3,059.25万 | 0.47% |
| 74 |
ZROLayerZero
|
$1.732 | $1.78 | $1.66 | $548.38万 | $6.85亿 | 4.09% |
| 670 |
PYPLBPYPLB
|
$56.48 | $56.71 | $55.34 | $5.99万 | — | 0.86% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Shiba Inu - 加密货币行情
Bubblemaps - 比特币行情
Hyperliquid - 比特币行情
Starknet - 比特币行情
牛来 - 加密货币行情
艾达币 - 比特币
Bubblemaps - 比特币
牛来 - 比特币
Caldera - 比特币行情
Tutorial - 以太坊ETH价格
Shiba Inu - 比特币
Midnight - 加密货币行情
Nillion - 加密货币行情
Gram - 比特币行情
达世币 - BTC行情
Initia - 比特币行情
Hyperliquid - 币种排行
Algorand - 数字货币市值
Sui - 加密货币行情
Quant - 比特币行情
USD1 - 数字货币市值
NFP - 以太坊ETH价格
Ripple USD - 比特币
大零币 - 比特币
Ondo - 比特币行情
Filecoin - 比特币
QQQB - 币种排行
Sui - 币种排行
USD1 - 数字货币市值
RWUSD - 比特币行情
MarsCoin - BTC行情
Celestia - BTC行情
Bubblemaps - BTC行情
Polkadot - 加密货币行情
Tokamak - 以太坊ETH价格
艾达币 - 以太坊ETH价格
大零币 - 数字货币市值
Artificial - 数字货币市值
狗币 - 比特币行情