24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.63万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $23.77 | $23.13 | $3.42万 | $643.00万 | 0.21% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.8 | $150.39 | $142.45 | $3,362.33万 | $1.75亿 | -4.24% |
| 536 |
MASKMask Network
|
$0.395 | $0.404 | $0.387 | $18.90万 | $2,099.19万 | -2.23% |
| 355 |
NOMNomina
|
$0.001611 | $0.00171 | $0.001593 | $43.82万 | $485.95万 | -4.62% |
| 304 |
YBYield Basis
|
$0.0647 | $0.0673 | $0.0631 | $56.89万 | $1,861.89万 | 0.94% |
| 363 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.17 | $59.26 | $56.71 | $41.44万 | $972.60万 | -2.81% |
| 545 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1244.2 | $1,327.04 | $1,230.40 | $1.75亿 | $222.38亿 | -6.23% |
| 436 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.23 | $186.10 | $177.99 | $29.84万 | $270.29万 | -3.10% |
| 485 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.0039 | $24.44万 | $2,463.93万 | -2.48% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.63 | $19.32 | $17.33 | $45.83万 | $354.91万 | -6.27% |
| 523 |
APPBAPPB
|
$257.27 | $280.01 | $254.70 | $20.76万 | — | -2.11% |
| 569 |
AUDIOAudius
|
$0.01394 | $0.01447 | $0.01383 | $16.48万 | $2,097.81万 | -3.33% |
| 458 |
XECeCash
|
$0.0000065 | $0.00000681 | $0.00000644 | $27.50万 | $1.34亿 | -4.41% |
| 258 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 477 |
MANTAManta Network
|
$0.06294 | $0.06511 | $0.06235 | $25.23万 | $3,106.90万 | -2.63% |
| 74 |
ZROLayerZero
|
$1.624 | $1.78 | $1.61 | $604.47万 | $6.83亿 | -6.34% |
| 674 |
PYPLBPYPLB
|
$56.33 | $56.82 | $55.34 | $5.76万 | — | 0.72% |
相关站点
共 40 个
USD.AI - BTC行情
达世币 - 比特币行情
狗币 - 以太坊ETH价格
Solana - 数字货币市值
Optimism - 以太坊ETH价格
Ripple USD - 币种排行
Tokamak - 加密货币行情
Solana - 加密货币行情
Initia - 币种排行
MyShell - BTC行情
Ripple USD - 数字货币市值
Polkadot - BTC行情
RWUSD - 比特币
Filecoin - 币种排行
Aave - 比特币
狗币 - 数字货币市值
Renzo - 以太坊ETH价格
MegaETH - 比特币
Tokamak - 数字货币市值
MegaETH - 数字货币市值
Sui - 比特币行情
Pepe - 加密货币行情
Solana - 币种排行
Optimism - 数字货币市值
比特币
Blur - 数字货币市值
First Digital - BTC行情
Gitcoin - 以太坊ETH价格
MegaETH - 比特币行情
比特币 - 以太坊ETH价格
Internet - BTC行情
Celo - BTC行情
Initia - 比特币行情
Midnight - 币种排行
QQQB - 比特币
莱特币 - 比特币
Sei - 加密货币行情
Zama - 比特币
Uniswap - 比特币行情
Arbitrum - 数字货币市值