24H 最高$0.00715
24H 最低$0.00666
今日开盘$0.00703
24H 成交量$26.84万
流通市值$2,034.55万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.97万 | — | 0.00% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.63 | $23.77 | $23.13 | $2.98万 | $643.00万 | 1.33% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.63 | $148.84 | $142.45 | $3,892.96万 | $1.75亿 | -4.10% |
| 584 |
MASKMask Network
|
$0.397 | $0.404 | $0.387 | $15.36万 | $2,099.19万 | 0.51% |
| 387 |
NOMNomina
|
$0.001637 | $0.00169 | $0.001593 | $38.58万 | $485.95万 | -1.98% |
| 320 |
YBYield Basis
|
$0.0651 | $0.0673 | $0.0633 | $51.86万 | $1,861.89万 | 0.15% |
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.11 | $59.26 | $56.70 | $35.83万 | $972.60万 | -2.24% |
| 549 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 6 |
ZEC大零币
|
$1284.97 | $1,319.32 | $1,230.40 | $1.74亿 | $222.38亿 | 0.07% |
| 427 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.44 | $184.35 | $177.99 | $31.91万 | $270.29万 | -2.12% |
| 472 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.0039 | $26.88万 | $2,463.93万 | 1.25% |
| 158 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 340 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.92 | $19.32 | $17.33 | $47.51万 | $354.91万 | -4.73% |
| 666 |
APPBAPPB
|
$259.25 | $264.74 | $254.90 | $7.00万 | — | 1.14% |
| 566 |
AUDIOAudius
|
$0.01417 | $0.01447 | $0.01383 | $17.04万 | $2,097.81万 | -0.07% |
| 498 |
XECeCash
|
$0.00000661 | $0.0000068 | $0.00000644 | $23.85万 | $1.34亿 | -1.49% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 544 |
MANTAManta Network
|
$0.06318 | $0.06511 | $0.06215 | $18.74万 | $3,106.90万 | -0.77% |
| 52 |
ZROLayerZero
|
$1.721 | $1.80 | $1.61 | $942.78万 | $6.83亿 | 1.24% |
| 671 |
PYPLBPYPLB
|
$56.09 | $56.82 | $55.29 | $6.44万 | — | 1.28% |
相关站点
共 40 个
Ethena - 比特币
Artificial Inu - 以太坊ETH价格
Shiba Inu - 加密货币行情
USD1 - 币种排行
牛来 - 比特币行情
LayerZero - 数字货币市值
Ripple USD - 加密货币行情
Hedera - 以太坊ETH价格
大零币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Aster - BTC行情
Internet - 币种排行
比特现金 - 加密货币行情
Falcon Finance - 以太坊ETH价格
Filecoin - 比特币
Celo - 加密货币行情
Ripple USD - 币种排行
RWUSD - 加密货币行情
Ether.fi - BTC行情
JasmyCoin - 数字货币市值
达世币 - 以太坊ETH价格
Aster - 数字货币市值
Artificial Inu - 数字货币市值
Internet - 数字货币市值
EUR - 比特币
Falcon Finance - 币种排行
Polkadot - 比特币
以太坊 - 以太坊ETH价格
Celestia - BTC行情
币安币 - 币种排行
币安币 - 以太坊ETH价格
Tokamak - BTC行情
Aptos - 比特币
MarsCoin - 数字货币市值
大零币 - 币种排行
Gram - 比特币行情
Bubblemaps - 比特币
First Digital - 币种排行
Celo - 比特币行情
Zama - 比特币行情