24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.32万 | — | 0.00% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.25 | $23.77 | $23.13 | $3.76万 | $644.04万 | -0.56% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.96 | $150.39 | $142.45 | $2,815.99万 | $1.72亿 | -3.34% |
| 500 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.25万 | $2,045.66万 | -1.24% |
| 348 |
NOMNomina
|
$0.00166 | $0.001714 | $0.001633 | $42.87万 | $478.99万 | -0.06% |
| 322 |
YBYield Basis
|
$0.0649 | $0.0657 | $0.0631 | $49.44万 | $1,824.80万 | 0.62% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.11 | $59.26 | $56.97 | $36.38万 | $964.53万 | -0.43% |
| 513 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1294.04 | $1,330.95 | $1,263.89 | $1.31亿 | $216.77亿 | -0.42% |
| 385 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.55 | $186.10 | $180.46 | $36.33万 | $269.71万 | -0.51% |
| 494 |
SKLSKALE
|
$0.00404 | $0.00408 | $0.00397 | $20.53万 | $2,448.47万 | 0.50% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 357 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.01 | $19.30 | $18.12 | $40.73万 | $354.28万 | 3.82% |
| 523 |
APPBAPPB
|
$260.56 | $280.01 | $254.70 | $17.68万 | — | -0.86% |
| 544 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01413 | $16.10万 | $2,077.01万 | 1.20% |
| 458 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $25.13万 | $1.35亿 | -1.61% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 473 |
MANTAManta Network
|
$0.06396 | $0.06523 | $0.06292 | $22.84万 | $3,059.25万 | -0.85% |
| 82 |
ZROLayerZero
|
$1.72 | $1.77 | $1.66 | $431.89万 | $6.85亿 | 2.14% |
| 665 |
PYPLBPYPLB
|
$55.85 | $56.37 | $55.34 | $5.62万 | — | -0.04% |
相关站点
共 40 个
达世币 - 比特币
NEAR Protocol - 加密货币行情
Pump.fun - 比特币行情
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Filecoin - 加密货币行情
比特现金 - BTC行情
比特币
比特现金 - 币种排行
RWUSD - 比特币
USD.AI - 以太坊ETH价格
USDC - 比特币行情
Zama - 加密货币行情
Haedal - 数字货币市值
狗币 - 数字货币市值
Celestia - BTC行情
Aave - 加密货币行情
Solana - 币种排行
Bittensor - 比特币行情
Haedal - 加密货币行情
Optimism - 以太坊ETH价格
Official Trump - 比特币
Injective - BTC行情
Arbitrum - 比特币
Gram - 比特币行情
World Liberty - BTC行情
Plume - BTC行情
Bubblemaps - 币种排行
Huma Finance - 加密货币行情
Aster - 币种排行
Aster - 比特币行情
Renzo - 以太坊ETH价格
达世币 - BTC行情
Haedal - 加密货币行情
Tether Gold - 币种排行
Plume - 加密货币行情
Bittensor - 以太坊ETH价格
达世币 - BTC行情
Arbitrum - 数字货币市值