24H 最高$0.3439
24H 最低$0.3031
今日开盘$0.3252
24H 成交量$194.07万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.91万 | — | 0.00% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.95 | $24.08 | $23.34 | $4.52万 | $649.92万 | 2.13% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.9 | $145.09 | $141.27 | $3,182.83万 | $1.80亿 | -1.59% |
| 578 |
MASKMask Network
|
$0.378 | $0.406 | $0.369 | $19.88万 | $1,904.75万 | -5.50% |
| 162 |
NOMNomina
|
$0.001558 | $0.0018 | $0.001442 | $183.91万 | $482.84万 | -6.93% |
| 348 |
YBYield Basis
|
$0.0611 | $0.0673 | $0.0603 | $56.98万 | $1,853.23万 | -8.26% |
| 405 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.32 | $61.15 | $56.70 | $45.56万 | $1,011.22万 | -0.71% |
| 591 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 6 |
ZEC大零币
|
$1267.26 | $1,398.14 | $1,207.00 | $2.76亿 | $230.77亿 | -2.35% |
| 425 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.71 | $185.53 | $177.99 | $42.55万 | $267.23万 | -0.47% |
| 496 |
SKLSKALE
|
$0.00388 | $0.0041 | $0.00376 | $31.64万 | $2,484.60万 | -4.67% |
| 178 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 139 |
INTWBGraniteShares 2X Long INTC ETF
|
$10.53 | $18.48 | $9.68 | $240.75万 | $345.61万 | -42.43% |
| 672 |
APPBAPPB
|
$252.9 | $264.74 | $250.70 | $7.63万 | — | -3.15% |
| 329 |
AUDIOAudius
|
$0.01376 | $0.01498 | $0.01345 | $60.27万 | $2,085.17万 | -3.78% |
| 490 |
XECeCash
|
$0.00000632 | $0.00000677 | $0.00000618 | $32.37万 | $1.34亿 | -6.09% |
| 295 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 370 |
MANTAManta Network
|
$0.05912 | $0.06489 | $0.05736 | $52.61万 | $3,081.44万 | -8.75% |
| 45 |
ZROLayerZero
|
$1.602 | $1.80 | $1.55 | $1,506.47万 | $7.07亿 | -7.40% |
| 676 |
PYPLBPYPLB
|
$57.49 | $57.77 | $55.29 | $6.46万 | — | 1.70% |
相关站点
共 40 个
牛来 - 加密货币行情
Celestia - 加密货币行情
RWUSD - 比特币行情
PAX Gold - BTC行情
Aptos - 数字货币市值
Aave - 以太坊ETH价格
Sui - 比特币行情
RWUSD - 数字货币市值
LayerZero - 比特币行情
Raydium - 以太坊ETH价格
恒星币 - 比特币
Zama - 数字货币市值
Ether.fi - 币种排行
应用链 - 币种排行
United Stables - 加密货币行情
Avalanche - 以太坊ETH价格
POL - 比特币行情
United Stables - BTC行情
比特币 - 加密货币行情
Internet - BTC行情
Ripple USD - 比特币
POL - 数字货币市值
比特现金 - 比特币
Katana - 加密货币行情
First Digital - 比特币
Sui - 以太坊ETH价格
Zama - BTC行情
Chainlink - 加密货币行情
World Liberty - BTC行情
Pump.fun - 加密货币行情
Plasma - BTC行情
Quant - 以太坊ETH价格
达世币 - BTC行情
BFUSD - 数字货币市值
United Stables - 比特币
PAX Gold - 数字货币市值
Pendle - 比特币行情
大零币 - 加密货币行情
Artificial Inu - BTC行情
Bittensor - 币种排行