iShares MSCI South Korea ETF (
EWYB · 美元计价
$161.36
-1.65%
≈ ￥1064.98
(-$2.70)
更新于 2026-10-29 18:50:03
24H 最高$167.14
24H 最低$159.22
今日开盘$164.06
24H 成交量$196.65万
流通市值$1,119.36万
24H 涨跌额(-$2.70)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.86万 | — | 2.78% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.30% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.26 | $149.91 | $142.45 | $3,680.86万 | $1.75亿 | -3.74% |
| 589 |
MASKMask Network
|
$0.395 | $0.404 | $0.387 | $15.20万 | $2,099.19万 | -0.75% |
| 379 |
NOMNomina
|
$0.001618 | $0.00169 | $0.001593 | $39.48万 | $485.95万 | -3.23% |
| 319 |
YBYield Basis
|
$0.0638 | $0.0673 | $0.0633 | $53.28万 | $1,861.89万 | -0.62% |
| 403 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.32 | $59.26 | $56.71 | $36.15万 | $972.60万 | -2.38% |
| 555 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 6 |
ZEC大零币
|
$1266.09 | $1,319.32 | $1,230.40 | $1.78亿 | $222.38亿 | -3.72% |
| 458 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.18 | $185.21 | $177.99 | $28.90万 | $270.29万 | -2.58% |
| 469 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $27.45万 | $2,463.93万 | -1.73% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 356 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.8 | $19.32 | $17.33 | $42.98万 | $354.91万 | -7.29% |
| 521 |
APPBAPPB
|
$259.83 | $280.01 | $254.70 | $21.17万 | — | -1.14% |
| 568 |
AUDIOAudius
|
$0.01406 | $0.01447 | $0.01383 | $17.18万 | $2,097.81万 | -1.88% |
| 491 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $25.06万 | $1.34亿 | -2.95% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 500 |
MANTAManta Network
|
$0.06315 | $0.06511 | $0.06215 | $23.58万 | $3,106.90万 | -1.56% |
| 70 |
ZROLayerZero
|
$1.675 | $1.78 | $1.61 | $600.05万 | $6.83亿 | -3.35% |
| 674 |
PYPLBPYPLB
|
$55.92 | $56.82 | $55.29 | $6.27万 | — | 0.65% |
相关站点
共 40 个
Artificial Inu - 比特币行情
PAX Gold - 比特币
USDC - BTC行情
EUR - 币种排行
Quant - 比特币行情
Internet - 币种排行
NFP - BTC行情
NFP - 比特币行情
MarsCoin - 比特币
Quant - 比特币行情
Ripple USD - 数字货币市值
Pepe - BTC行情
Sui - 币种排行
Optimism - 比特币
MarsCoin - 比特币行情
Initia - 以太坊ETH价格
Celo - BTC行情
波场 - 币种排行
PAX Gold - 比特币行情
Artificial Inu - 以太坊ETH价格
USDC - 币种排行
Avalanche - 以太坊ETH价格
Optimism - 加密货币行情
QQQB - 比特币
RWUSD - 比特币行情
Tether Gold - 加密货币行情
币安币 - 比特币
Ethena - 以太坊ETH价格
Chainlink - 比特币
BFUSD - 数字货币市值
MegaETH - 加密货币行情
Celestia - 比特币行情
Pepe - 比特币
Uniswap - 比特币
Polkadot - BTC行情
Celo - 币种排行
QQQB - 币种排行
Blur - BTC行情
Optimism - 数字货币市值
比特现金 - 以太坊ETH价格