24H 最高$1.12
24H 最低$1.11
今日开盘$1.1139
24H 成交量$68.60万
流通市值$3,632.91万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.22万 | — | 0.00% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $2.88万 | $643.00万 | 0.43% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.17 | $150.07 | $142.45 | $3,496.02万 | $1.75亿 | -3.85% |
| 574 |
MASKMask Network
|
$0.391 | $0.404 | $0.387 | $16.24万 | $2,099.19万 | -2.25% |
| 379 |
NOMNomina
|
$0.001605 | $0.00169 | $0.001593 | $39.41万 | $485.95万 | -4.24% |
| 322 |
YBYield Basis
|
$0.0635 | $0.0673 | $0.0633 | $52.90万 | $1,861.89万 | -1.70% |
| 394 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.34 | $59.26 | $56.71 | $37.26万 | $972.60万 | -1.87% |
| 548 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1247.76 | $1,321.86 | $1,230.40 | $1.73亿 | $222.38亿 | -5.05% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.76 | $185.53 | $177.99 | $28.87万 | $270.29万 | -2.79% |
| 466 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $27.25万 | $2,463.93万 | -1.99% |
| 161 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 352 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.66 | $19.32 | $17.33 | $44.76万 | $354.91万 | -7.15% |
| 521 |
APPBAPPB
|
$259.83 | $280.01 | $254.70 | $21.10万 | — | -1.14% |
| 562 |
AUDIOAudius
|
$0.014 | $0.01447 | $0.01383 | $17.06万 | $2,097.81万 | -2.71% |
| 496 |
XECeCash
|
$0.00000647 | $0.00000681 | $0.00000644 | $23.92万 | $1.34亿 | -4.43% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 487 |
MANTAManta Network
|
$0.06253 | $0.06511 | $0.06215 | $25.37万 | $3,106.90万 | -2.78% |
| 73 |
ZROLayerZero
|
$1.634 | $1.78 | $1.61 | $610.81万 | $6.83亿 | -5.93% |
| 674 |
PYPLBPYPLB
|
$55.73 | $56.82 | $55.29 | $6.36万 | — | 0.51% |
相关站点
共 40 个
Avalanche - 比特币行情
Celo - 比特币行情
Gram - 币种排行
MyShell - 以太坊ETH价格
First Digital - 以太坊ETH价格
United Stables - BTC行情
Gitcoin - 币种排行
StraitsX XUSD - BTC行情
Quant - 以太坊ETH价格
Tokamak - BTC行情
狗币 - 比特币行情
达世币 - 比特币行情
瑞波币 - BTC行情
StraitsX XUSD - 币种排行
Solana - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Blur - 数字货币市值
MyShell - 加密货币行情
Gitcoin - 比特币
LayerZero - 以太坊ETH价格
Avalanche - 比特币
币安币 - 数字货币市值
Filecoin - 以太坊ETH价格
恒星币 - 以太坊ETH价格
RWUSD - 比特币行情
StraitsX XUSD - 以太坊ETH价格
达世币 - 数字货币市值
Caldera - 数字货币市值
First Digital - 币种排行
Sui - 加密货币行情
Official Trump - 币种排行
Bubblemaps - 币种排行
Injective - 以太坊ETH价格
瑞波币 - 比特币行情
比特现金 - 比特币
Aptos - 币种排行
艾达币 - 比特币
Pepe - 比特币行情
Gram - 币种排行
Tokamak - 以太坊ETH价格