24H 最高$0.083
24H 最低$0.079
今日开盘$0.08103
24H 成交量$1,041.32万
流通市值$4,876.78万
24H 涨跌额($0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.57万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.48 | $23.77 | $23.13 | $3.43万 | $644.04万 | 0.56% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.9 | $150.39 | $142.45 | $3,005.71万 | $1.72亿 | -3.77% |
| 514 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.12万 | $2,045.66万 | -0.75% |
| 369 |
NOMNomina
|
$0.001671 | $0.001714 | $0.001633 | $39.46万 | $478.99万 | -1.30% |
| 311 |
YBYield Basis
|
$0.0665 | $0.0673 | $0.0631 | $54.05万 | $1,824.80万 | 4.07% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.73 | $59.26 | $56.97 | $42.85万 | $964.53万 | -1.16% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1315.35 | $1,330.95 | $1,263.89 | $1.51亿 | $216.77亿 | 0.16% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.06 | $186.10 | $179.68 | $32.76万 | $269.71万 | -2.25% |
| 482 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $23.27万 | $2,448.47万 | 0.75% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.14 | $19.32 | $17.99 | $44.56万 | $354.28万 | -0.87% |
| 515 |
APPBAPPB
|
$256.85 | $280.01 | $254.70 | $19.92万 | — | -2.27% |
| 541 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01413 | $17.23万 | $2,077.01万 | 0.14% |
| 466 |
XECeCash
|
$0.00000669 | $0.00000687 | $0.00000662 | $25.00万 | $1.35亿 | -2.19% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 471 |
MANTAManta Network
|
$0.06432 | $0.06523 | $0.06292 | $24.38万 | $3,059.25万 | -0.66% |
| 71 |
ZROLayerZero
|
$1.691 | $1.78 | $1.67 | $560.11万 | $6.85亿 | 1.08% |
| 670 |
PYPLBPYPLB
|
$56.43 | $56.71 | $55.34 | $5.96万 | — | 0.73% |
相关站点
共 40 个
USDC - 加密货币行情
MarsCoin - 比特币
USD.AI - 币种排行
Plume - 比特币
Pudgy Penguins - 数字货币市值
Aave - 币种排行
Renzo - 加密货币行情
Starknet - 加密货币行情
Injective - 比特币行情
Midnight - BTC行情
Shiba Inu - 比特币行情
瑞波币 - 以太坊ETH价格
NFP - BTC行情
EUR - 比特币行情
Optimism - 比特币行情
Plume - 比特币
RWUSD - 比特币
USDC - 比特币
Ondo - 以太坊ETH价格
Aave - BTC行情
Aptos - 数字货币市值
Pepe - 比特币
Huma Finance - 比特币
比特现金 - 数字货币市值
Pepe - 加密货币行情
Haedal - 加密货币行情
Initia - BTC行情
Polkadot - 比特币
Arbitrum - 币种排行
Chainlink - 币种排行
Midnight - 以太坊ETH价格
LITEB - 数字货币市值
Pepe - 比特币
Hedera - BTC行情
Lorenzo - 数字货币市值
MarsCoin - 比特币
MegaETH - 以太坊ETH价格
Nillion - 以太坊ETH价格
波场 - 比特币
Chainlink - BTC行情