24H 最高$0.03231
24H 最低$0.02594
今日开盘$0.03168
24H 成交量$849.30万
流通市值$2,141.98万
24H 涨跌额(-$0.01)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.43万 | — | 2.78% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.67 | $23.77 | $23.25 | $3.24万 | $643.00万 | 1.63% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.22 | $145.88 | $141.27 | $3,396.99万 | $1.75亿 | 0.03% |
| 577 |
MASKMask Network
|
$0.401 | $0.404 | $0.387 | $16.30万 | $2,099.19万 | 2.30% |
| 379 |
NOMNomina
|
$0.001651 | $0.00169 | $0.001593 | $39.67万 | $485.95万 | -0.36% |
| 325 |
YBYield Basis
|
$0.0655 | $0.0673 | $0.0633 | $50.90万 | $1,861.89万 | 0.61% |
| 375 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.82 | $60.45 | $56.70 | $40.22万 | $972.60万 | 3.98% |
| 550 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 6 |
ZEC大零币
|
$1310.4 | $1,319.32 | $1,230.40 | $1.79亿 | $222.38亿 | 2.68% |
| 420 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.03 | $184.16 | $177.99 | $33.13万 | $270.29万 | -1.03% |
| 466 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.0039 | $27.84万 | $2,463.93万 | 1.75% |
| 161 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 358 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.8 | $19.32 | $17.33 | $43.57万 | $354.91万 | -2.57% |
| 679 |
APPBAPPB
|
$257.61 | $264.74 | $253.36 | $5.24万 | — | -0.33% |
| 566 |
AUDIOAudius
|
$0.01425 | $0.01447 | $0.01383 | $17.23万 | $2,097.81万 | 0.42% |
| 506 |
XECeCash
|
$0.00000666 | $0.0000068 | $0.00000644 | $23.00万 | $1.34亿 | -0.60% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 531 |
MANTAManta Network
|
$0.06396 | $0.06511 | $0.06215 | $20.01万 | $3,106.90万 | 1.19% |
| 49 |
ZROLayerZero
|
$1.767 | $1.80 | $1.61 | $976.87万 | $6.83亿 | 4.37% |
| 666 |
PYPLBPYPLB
|
$57.33 | $57.66 | $55.29 | $7.18万 | — | 2.96% |
相关站点
共 40 个
Chainlink - BTC行情
Celo - 比特币行情
Raydium - 数字货币市值
Tether Gold - 比特币
Ethena - 数字货币市值
Blur - 加密货币行情
大零币 - 数字货币市值
Injective - 数字货币市值
Solana - 加密货币行情
Haedal - 币种排行
Aave - 币种排行
Ondo - BTC行情
Uniswap - 比特币行情
Tokamak - 加密货币行情
艾达币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Initia - 以太坊ETH价格
牛来 - 加密货币行情
以太坊 - 比特币
Ether.fi - 比特币
瑞波币 - 数字货币市值
First Digital - 比特币
Initia - 以太坊ETH价格
Worldcoin - 数字货币市值
Polkadot - 比特币行情
比特币 - 以太坊ETH价格
Aptos - 加密货币行情
瑞波币 - 比特币行情
币安币 - 数字货币市值
Hyperliquid - 比特币行情
Shiba Inu - 比特币
Bittensor - 数字货币市值
Filecoin - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Gitcoin - BTC行情
Plume - 比特币
First Digital - 比特币
Avalanche - 数字货币市值
波场 - 比特币
Internet - 数字货币市值