24H 最高$0.2185
24H 最低$0.2063
今日开盘$0.2105
24H 成交量$16.43万
流通市值$3,911.59万
24H 涨跌额($0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.81万 | — | 0.00% |
| 679 |
GMEBGameStop (bStocks Tokenized St
|
$23.56 | $23.77 | $23.13 | $3.84万 | $644.04万 | -0.55% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.86 | $151.21 | $142.45 | $2,750.51万 | $1.72亿 | -4.20% |
| 501 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.45万 | $2,045.66万 | -1.24% |
| 347 |
NOMNomina
|
$0.001642 | $0.001714 | $0.00164 | $42.73万 | $478.99万 | -1.68% |
| 312 |
YBYield Basis
|
$0.0645 | $0.0657 | $0.0631 | $50.13万 | $1,824.80万 | -1.23% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.6 | $59.26 | $56.97 | $36.27万 | $964.53万 | -2.54% |
| 509 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 4 |
ZEC大零币
|
$1271.96 | $1,330.95 | $1,265.02 | $1.45亿 | $216.77亿 | -2.22% |
| 407 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.47 | $186.10 | $180.90 | $32.43万 | $269.71万 | -0.13% |
| 508 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $18.36万 | $2,448.47万 | 0.50% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.38 | $19.30 | $18.12 | $42.76万 | $354.28万 | -0.60% |
| 522 |
APPBAPPB
|
$259.08 | $280.01 | $254.70 | $17.11万 | — | -1.42% |
| 535 |
AUDIOAudius
|
$0.01419 | $0.01448 | $0.01412 | $16.19万 | $2,077.01万 | -0.21% |
| 444 |
XECeCash
|
$0.00000669 | $0.00000687 | $0.00000662 | $26.79万 | $1.35亿 | -2.34% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 484 |
MANTAManta Network
|
$0.06344 | $0.06523 | $0.06292 | $21.16万 | $3,059.25万 | -0.52% |
| 83 |
ZROLayerZero
|
$1.693 | $1.77 | $1.66 | $413.55万 | $6.85亿 | -0.94% |
| 658 |
PYPLBPYPLB
|
$55.84 | $56.24 | $55.34 | $5.82万 | — | -0.57% |
相关站点
共 40 个
Optimism - 比特币行情
Polkadot - 比特币
Artificial - 比特币
First Digital - 数字货币市值
Celestia - 币种排行
Pepe - 数字货币市值
比特现金 - 数字货币市值
Quant - 比特币行情
Lorenzo - 数字货币市值
NFP - 以太坊ETH价格
Plume - 比特币
Solana - 数字货币市值
Blur - 币种排行
Haedal - 加密货币行情
Injective - 比特币
比特现金 - 数字货币市值
Artificial Inu - 币种排行
Avalanche - 以太坊ETH价格
Midnight - 比特币
大零币 - 以太坊ETH价格
MyShell - 币种排行
USDC - 比特币
Aerodrome - 数字货币市值
Ripple USD - 以太坊ETH价格
RWUSD - 比特币行情
Optimism - 加密货币行情
Chainlink - 数字货币市值
Bittensor - 数字货币市值
Avalanche - 币种排行
Renzo - BTC行情
Starknet - 加密货币行情
Blur - 以太坊ETH价格
Pump.fun - 币种排行
Plume - 比特币行情
Internet - 加密货币行情
Aptos - 加密货币行情
Plume - 比特币
Caldera - 币种排行
Aave - 币种排行
United Stables - 数字货币市值