24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.05万 | — | -2.70% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $3.33万 | $643.00万 | 0.04% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.2 | $150.39 | $142.45 | $3,376.40万 | $1.75亿 | -3.97% |
| 563 |
MASKMask Network
|
$0.393 | $0.404 | $0.387 | $17.01万 | $2,099.19万 | -2.00% |
| 364 |
NOMNomina
|
$0.001618 | $0.00169 | $0.001593 | $41.28万 | $485.95万 | -3.98% |
| 308 |
YBYield Basis
|
$0.0644 | $0.0673 | $0.0631 | $56.24万 | $1,861.89万 | 1.10% |
| 369 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.45 | $59.26 | $56.71 | $40.05万 | $972.60万 | -2.53% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1250.04 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -4.96% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.2 | $186.10 | $177.99 | $28.66万 | $270.29万 | -2.69% |
| 471 |
SKLSKALE
|
$0.00399 | $0.00411 | $0.0039 | $26.52万 | $2,463.93万 | -0.99% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$18 | $19.32 | $17.33 | $44.46万 | $354.91万 | -5.66% |
| 521 |
APPBAPPB
|
$260.65 | $280.01 | $254.70 | $20.89万 | — | -0.83% |
| 572 |
AUDIOAudius
|
$0.01402 | $0.01447 | $0.01383 | $16.25万 | $2,097.81万 | -2.30% |
| 464 |
XECeCash
|
$0.00000651 | $0.00000681 | $0.00000644 | $27.23万 | $1.34亿 | -4.12% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 483 |
MANTAManta Network
|
$0.06317 | $0.06511 | $0.06235 | $24.83万 | $3,106.90万 | -2.38% |
| 72 |
ZROLayerZero
|
$1.643 | $1.78 | $1.61 | $629.22万 | $6.83亿 | -4.70% |
| 673 |
PYPLBPYPLB
|
$55.96 | $56.82 | $55.34 | $6.01万 | — | 0.16% |
相关站点
共 40 个
First Digital - 比特币
Tokamak - 数字货币市值
Zama - 数字货币市值
大零币 - 币种排行
Aptos - 以太坊ETH价格
Internet - 数字货币市值
以太坊 - BTC行情
Hyperliquid - 比特币
Worldcoin - BTC行情
Celestia - 比特币
狗币 - 比特币
United Stables - BTC行情
Falcon Finance - 比特币
Ether.fi - 比特币
莱特币 - 加密货币行情
Pepe - 加密货币行情
LITEB - 加密货币行情
Ether.fi - 加密货币行情
MegaETH - 以太坊ETH价格
Nillion - 加密货币行情
Hyperliquid - 比特币行情
Artificial Inu - 以太坊ETH价格
波场 - 币种排行
NFP - BTC行情
Optimism - 币种排行
Starknet - 比特币
Midnight - BTC行情
Tutorial - 币种排行
Midnight - 币种排行
Raydium - BTC行情
Initia - 以太坊ETH价格
大零币 - 币种排行
Aave - 以太坊ETH价格
Hedera - 比特币行情
大零币 - 比特币行情
Aave - 以太坊ETH价格
Blur - 比特币行情
LayerZero - 加密货币行情
Aave - 比特币行情
BFUSD - 以太坊ETH价格