24H 最高$0.1901
24H 最低$0.183
今日开盘$0.1883
24H 成交量$31.95万
流通市值$4,725.49万
24H 涨跌额($0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $12.14万 | — | -2.70% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.43 | $23.77 | $23.13 | $3.39万 | $644.04万 | 0.17% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.31 | $150.39 | $142.45 | $2,932.29万 | $1.72亿 | -3.44% |
| 488 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $22.24万 | $2,045.66万 | -0.99% |
| 371 |
NOMNomina
|
$0.001683 | $0.001714 | $0.001633 | $39.35万 | $478.99万 | 0.12% |
| 322 |
YBYield Basis
|
$0.0663 | $0.0668 | $0.0631 | $51.45万 | $1,824.80万 | 3.59% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.75 | $59.26 | $56.97 | $42.82万 | $964.53万 | -1.95% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1303.12 | $1,330.95 | $1,263.89 | $1.47亿 | $216.77亿 | -0.40% |
| 427 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.76 | $186.10 | $179.68 | $30.91万 | $269.71万 | -2.00% |
| 473 |
SKLSKALE
|
$0.00408 | $0.00411 | $0.00397 | $24.06万 | $2,448.47万 | 1.75% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.3 | $19.32 | $18.05 | $43.99万 | $354.28万 | -0.06% |
| 524 |
APPBAPPB
|
$259.06 | $280.01 | $254.70 | $18.36万 | — | -1.43% |
| 542 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01413 | $17.10万 | $2,077.01万 | 0.00% |
| 463 |
XECeCash
|
$0.00000674 | $0.00000687 | $0.00000662 | $25.27万 | $1.35亿 | -1.61% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 472 |
MANTAManta Network
|
$0.06485 | $0.06523 | $0.06292 | $24.14万 | $3,059.25万 | 0.00% |
| 72 |
ZROLayerZero
|
$1.739 | $1.78 | $1.67 | $548.59万 | $6.85亿 | 3.64% |
| 670 |
PYPLBPYPLB
|
$56.53 | $56.71 | $55.34 | $5.99万 | — | 0.98% |
相关站点
共 40 个
Artificial Inu - 比特币
Aster - 比特币
币安币 - 数字货币市值
Ripple USD - 币种排行
Katana - 加密货币行情
Blur - 数字货币市值
Gitcoin - 比特币行情
MarsCoin - 币种排行
牛来 - 币种排行
Pump.fun - 比特币行情
比特现金 - 以太坊ETH价格
Renzo - 比特币
Official Trump - BTC行情
Bittensor - 以太坊ETH价格
大零币 - 数字货币市值
牛来 - 比特币行情
Caldera - 加密货币行情
Pepe - 数字货币市值
Shiba Inu - 币种排行
Artificial Inu - BTC行情
Lorenzo - BTC行情
Shiba Inu - 币种排行
QQQB - BTC行情
瑞波币 - 币种排行
狗币 - BTC行情
Aave - 币种排行
Ondo - 比特币行情
Midnight - BTC行情
StraitsX XUSD - 比特币
Avalanche - 比特币行情
LayerZero - 以太坊ETH价格
Blur - 币种排行
Ripple USD - 以太坊ETH价格
Plume - 数字货币市值
Optimism - 币种排行
StraitsX XUSD - 数字货币市值
Zama - 比特币
Hedera - 加密货币行情
Solana - 以太坊ETH价格
艾达币 - 比特币