24H 最高$0.00482
24H 最低$0.00446
今日开盘$0.00469
24H 成交量$45.97万
流通市值$365.91万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.94万 | — | 0.00% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.64 | $23.77 | $23.13 | $2.95万 | $643.00万 | 1.37% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.32 | $149.16 | $142.45 | $3,895.22万 | $1.75亿 | -3.86% |
| 586 |
MASKMask Network
|
$0.398 | $0.404 | $0.387 | $15.11万 | $2,099.19万 | 0.51% |
| 381 |
NOMNomina
|
$0.001637 | $0.00169 | $0.001593 | $38.94万 | $485.95万 | -1.68% |
| 320 |
YBYield Basis
|
$0.0654 | $0.0673 | $0.0633 | $51.71万 | $1,861.89万 | 0.77% |
| 400 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.36 | $59.26 | $56.70 | $36.48万 | $972.60万 | -1.43% |
| 546 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 6 |
ZEC大零币
|
$1283.41 | $1,319.32 | $1,230.40 | $1.75亿 | $222.38亿 | -0.09% |
| 431 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.92 | $184.41 | $177.99 | $31.47万 | $270.29万 | -1.89% |
| 487 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.0039 | $25.72万 | $2,463.93万 | 0.75% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 337 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.05 | $19.32 | $17.33 | $47.75万 | $354.91万 | -4.30% |
| 653 |
APPBAPPB
|
$260.8 | $264.74 | $254.90 | $8.36万 | — | 1.30% |
| 565 |
AUDIOAudius
|
$0.0142 | $0.01447 | $0.01383 | $17.39万 | $2,097.81万 | -0.35% |
| 500 |
XECeCash
|
$0.0000066 | $0.0000068 | $0.00000644 | $23.71万 | $1.34亿 | -1.79% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 545 |
MANTAManta Network
|
$0.06331 | $0.06511 | $0.06215 | $18.58万 | $3,106.90万 | -0.52% |
| 56 |
ZROLayerZero
|
$1.772 | $1.80 | $1.61 | $882.88万 | $6.83亿 | 3.87% |
| 673 |
PYPLBPYPLB
|
$55.92 | $56.82 | $55.29 | $6.28万 | — | 0.81% |
相关站点
共 40 个
Zama - 比特币行情
Haedal - 数字货币市值
United Stables - 比特币行情
Plasma - 比特币行情
BFUSD - 加密货币行情
MarsCoin - 加密货币行情
Gram - 数字货币市值
Tether Gold - 数字货币市值
Caldera - BTC行情
Aptos - 比特币行情
Initia - BTC行情
瑞波币 - 加密货币行情
EUR - 比特币
Plasma - BTC行情
Zama - 币种排行
Katana - 加密货币行情
大零币 - 比特币行情
Quant - BTC行情
Katana - 以太坊ETH价格
Uniswap - 加密货币行情
瑞波币 - 比特币行情
Gitcoin - 比特币行情
Gitcoin - 比特币
Sui - 比特币
Pudgy Penguins - 数字货币市值
BFUSD - 币种排行
比特币 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Sui - 数字货币市值
比特现金 - BTC行情
BFUSD - 以太坊ETH价格
瑞波币 - 比特币
LayerZero - 以太坊ETH价格
Solana - 币种排行
波场 - 数字货币市值
Haedal - 比特币
Nillion - 以太坊ETH价格
Katana - 数字货币市值
USD.AI - 以太坊ETH价格
莱特币 - 数字货币市值