24H 最高$4,078.08
24H 最低$4,014.54
今日开盘$4048.42
24H 成交量$2,405.06万
流通市值$32.63亿
24H 涨跌额(-$27.31)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.22万 | — | 0.00% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $2.88万 | $643.00万 | 0.43% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.17 | $150.07 | $142.45 | $3,496.02万 | $1.75亿 | -3.85% |
| 574 |
MASKMask Network
|
$0.391 | $0.404 | $0.387 | $16.24万 | $2,099.19万 | -2.25% |
| 379 |
NOMNomina
|
$0.001605 | $0.00169 | $0.001593 | $39.41万 | $485.95万 | -4.24% |
| 322 |
YBYield Basis
|
$0.0635 | $0.0673 | $0.0633 | $52.90万 | $1,861.89万 | -1.70% |
| 394 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.34 | $59.26 | $56.71 | $37.26万 | $972.60万 | -1.87% |
| 548 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1247.76 | $1,321.86 | $1,230.40 | $1.73亿 | $222.38亿 | -5.05% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.76 | $185.53 | $177.99 | $28.87万 | $270.29万 | -2.79% |
| 466 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $27.25万 | $2,463.93万 | -1.99% |
| 161 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 352 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.66 | $19.32 | $17.33 | $44.76万 | $354.91万 | -7.15% |
| 521 |
APPBAPPB
|
$259.83 | $280.01 | $254.70 | $21.10万 | — | -1.14% |
| 562 |
AUDIOAudius
|
$0.014 | $0.01447 | $0.01383 | $17.06万 | $2,097.81万 | -2.71% |
| 496 |
XECeCash
|
$0.00000647 | $0.00000681 | $0.00000644 | $23.92万 | $1.34亿 | -4.43% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 487 |
MANTAManta Network
|
$0.06253 | $0.06511 | $0.06215 | $25.37万 | $3,106.90万 | -2.78% |
| 73 |
ZROLayerZero
|
$1.634 | $1.78 | $1.61 | $610.81万 | $6.83亿 | -5.93% |
| 674 |
PYPLBPYPLB
|
$55.73 | $56.82 | $55.29 | $6.36万 | — | 0.51% |
相关站点
共 40 个
LITEB - 数字货币市值
波场 - 比特币
Pudgy Penguins - 数字货币市值
MarsCoin - 以太坊ETH价格
Falcon Finance - 加密货币行情
Plasma - BTC行情
USD.AI - 币种排行
以太坊 - 币种排行
Tokamak - 以太坊ETH价格
Ondo - 比特币行情
First Digital - 比特币
币安币 - 数字货币市值
RWUSD - 加密货币行情
比特币 - 加密货币行情
Sui - 币种排行
狗币 - BTC行情
Worldcoin - 比特币
Ether.fi - 比特币行情
Internet - 以太坊ETH价格
Hedera - 比特币
Official Trump - 比特币
United Stables - 以太坊ETH价格
Celo - BTC行情
达世币 - BTC行情
Nillion - 数字货币市值
Hedera - 币种排行
Initia - 以太坊ETH价格
Plasma - 加密货币行情
Quant - 比特币行情
PAX Gold - 数字货币市值
Bubblemaps - 比特币行情
Chainlink - 比特币
Arbitrum - 加密货币行情
MarsCoin - 数字货币市值
Ethena - BTC行情
比特币 - 币种排行
Artificial Inu - 比特币
StraitsX XUSD - 加密货币行情
币安币 - 以太坊ETH价格
Gitcoin - 比特币行情