24H 最高$88.02
24H 最低$78.19
今日开盘$81.49
24H 成交量$4,555.68万
流通市值$193.01亿
24H 涨跌额($6.18)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.06万 | — | 0.00% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $2.93万 | $643.00万 | 0.47% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.31 | $149.58 | $142.45 | $3,816.88万 | $1.75亿 | -4.19% |
| 592 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.65万 | $2,099.19万 | -0.75% |
| 380 |
NOMNomina
|
$0.001627 | $0.00169 | $0.001593 | $39.30万 | $485.95万 | -2.81% |
| 321 |
YBYield Basis
|
$0.065 | $0.0673 | $0.0633 | $51.92万 | $1,861.89万 | 0.15% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.97 | $59.26 | $56.71 | $35.78万 | $972.60万 | -2.70% |
| 552 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 6 |
ZEC大零币
|
$1272.91 | $1,319.32 | $1,230.40 | $1.78亿 | $222.38亿 | -2.28% |
| 439 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.41 | $185.21 | $177.99 | $30.21万 | $270.29万 | -2.59% |
| 473 |
SKLSKALE
|
$0.00401 | $0.00411 | $0.0039 | $27.06万 | $2,463.93万 | -1.72% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 362 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.83 | $19.32 | $17.33 | $42.72万 | $354.91万 | -6.40% |
| 520 |
APPBAPPB
|
$259.27 | $280.01 | $254.70 | $21.35万 | — | -1.35% |
| 566 |
AUDIOAudius
|
$0.01408 | $0.01447 | $0.01383 | $17.20万 | $2,097.81万 | -1.81% |
| 498 |
XECeCash
|
$0.00000657 | $0.0000068 | $0.00000644 | $24.51万 | $1.34亿 | -3.24% |
| 253 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 529 |
MANTAManta Network
|
$0.06309 | $0.06511 | $0.06215 | $20.70万 | $3,106.90万 | -1.84% |
| 65 |
ZROLayerZero
|
$1.655 | $1.78 | $1.61 | $667.69万 | $6.83亿 | -4.56% |
| 675 |
PYPLBPYPLB
|
$55.94 | $56.82 | $55.29 | $6.21万 | — | 0.94% |
相关站点
共 40 个
Zama - BTC行情
Artificial Inu - 比特币行情
Starknet - 数字货币市值
Blur - 加密货币行情
Solana - 以太坊ETH价格
Arbitrum - 数字货币市值
Sei - 数字货币市值
MarsCoin - 币种排行
Gitcoin - 加密货币行情
Pudgy Penguins - 币种排行
Katana - 加密货币行情
Arbitrum - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Gitcoin - 币种排行
Artificial - BTC行情
Caldera - 比特币
恒星币 - 币种排行
Katana - 数字货币市值
Caldera - 比特币
LayerZero - 比特币
Starknet - BTC行情
Celestia - 币种排行
Artificial Inu - BTC行情
Official Trump - 以太坊ETH价格
Pump.fun - 数字货币市值
Arbitrum - 以太坊ETH价格
Zama - 加密货币行情
Tether Gold - 加密货币行情
Zama - 加密货币行情
JasmyCoin - 以太坊ETH价格
Polkadot - 比特币行情
Injective - 币种排行
JasmyCoin - BTC行情
USD1 - 比特币
大零币 - BTC行情
Solana - BTC行情
StraitsX XUSD - 币种排行
Zama - 以太坊ETH价格
Midnight - 币种排行
Internet - 比特币