24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.95万 | — | 0.00% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $2.94万 | $643.00万 | 0.73% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.21 | $149.30 | $142.45 | $3,847.63万 | $1.75亿 | -4.06% |
| 589 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.57万 | $2,099.19万 | -0.50% |
| 379 |
NOMNomina
|
$0.001623 | $0.00169 | $0.001593 | $38.98万 | $485.95万 | -3.05% |
| 324 |
YBYield Basis
|
$0.0652 | $0.0673 | $0.0633 | $51.16万 | $1,861.89万 | 0.31% |
| 399 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.86 | $59.26 | $56.70 | $36.08万 | $972.60万 | -2.59% |
| 547 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 6 |
ZEC大零币
|
$1268.25 | $1,319.32 | $1,230.40 | $1.76亿 | $222.38亿 | -2.24% |
| 424 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.31 | $184.73 | $177.99 | $32.11万 | $270.29万 | -2.39% |
| 482 |
SKLSKALE
|
$0.004 | $0.00411 | $0.0039 | $25.96万 | $2,463.93万 | -0.74% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 360 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.86 | $19.32 | $17.33 | $42.73万 | $354.91万 | -6.05% |
| 614 |
APPBAPPB
|
$260.19 | $264.74 | $254.70 | $12.75万 | — | 0.95% |
| 564 |
AUDIOAudius
|
$0.01403 | $0.01447 | $0.01383 | $17.28万 | $2,097.81万 | -1.89% |
| 494 |
XECeCash
|
$0.00000657 | $0.0000068 | $0.00000644 | $24.50万 | $1.34亿 | -2.67% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 538 |
MANTAManta Network
|
$0.06305 | $0.06511 | $0.06215 | $19.60万 | $3,106.90万 | -0.85% |
| 63 |
ZROLayerZero
|
$1.682 | $1.78 | $1.61 | $719.45万 | $6.83亿 | -1.70% |
| 676 |
PYPLBPYPLB
|
$55.9 | $56.82 | $55.29 | $6.25万 | — | 0.79% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
USDC - BTC行情
波场 - BTC行情
Celo - 加密货币行情
Gram - 数字货币市值
LayerZero - 比特币
Katana - 以太坊ETH价格
United Stables - 币种排行
MegaETH - 以太坊ETH价格
BFUSD - 加密货币行情
Hedera - 加密货币行情
Official Trump - 加密货币行情
牛来 - 以太坊ETH价格
Gram - 比特币行情
USD1 - 加密货币行情
Katana - BTC行情
Tether Gold - 比特币行情
莱特币 - 加密货币行情
Filecoin - BTC行情
Celestia - 比特币行情
Avalanche - 以太坊ETH价格
Optimism - 以太坊ETH价格
PAX Gold - 加密货币行情
Pudgy Penguins - BTC行情
牛来 - 比特币行情
Quant - 币种排行
Plume - 比特币行情
Gitcoin - 加密货币行情
Raydium - 比特币
Gitcoin - 比特币行情
艾达币 - 比特币行情
MarsCoin - 比特币
Celo - 币种排行
Ripple USD - 以太坊ETH价格
Aave - 比特币
Bubblemaps - 加密货币行情
Ether.fi - BTC行情
PAX Gold - 比特币行情
Tokamak - 币种排行
MegaETH - 加密货币行情