24H 最高$1.00
24H 最低$1.00
今日开盘$1.0004
24H 成交量$2,039.11万
流通市值$16.29亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.50万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $23.77 | $23.13 | $3.41万 | $644.04万 | -0.38% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.68 | $150.39 | $142.45 | $2,783.31万 | $1.72亿 | -2.87% |
| 497 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.60万 | $2,045.66万 | -0.99% |
| 360 |
NOMNomina
|
$0.001667 | $0.001714 | $0.001633 | $40.34万 | $478.99万 | -1.48% |
| 321 |
YBYield Basis
|
$0.0649 | $0.0657 | $0.0631 | $49.90万 | $1,824.80万 | 0.93% |
| 383 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.34 | $59.26 | $56.97 | $36.66万 | $964.53万 | -0.48% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1292.88 | $1,330.95 | $1,263.89 | $1.33亿 | $216.77亿 | -0.49% |
| 388 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.58 | $186.10 | $180.46 | $35.98万 | $269.71万 | -0.96% |
| 508 |
SKLSKALE
|
$0.00405 | $0.00408 | $0.00397 | $19.30万 | $2,448.47万 | 1.00% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.63 | $19.30 | $18.12 | $41.40万 | $354.28万 | 0.98% |
| 524 |
APPBAPPB
|
$260.56 | $280.01 | $254.70 | $17.68万 | — | -0.86% |
| 544 |
AUDIOAudius
|
$0.01441 | $0.01448 | $0.01413 | $16.14万 | $2,077.01万 | 1.62% |
| 454 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $25.80万 | $1.35亿 | -1.61% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 472 |
MANTAManta Network
|
$0.06418 | $0.06523 | $0.06292 | $22.82万 | $3,059.25万 | -0.26% |
| 81 |
ZROLayerZero
|
$1.725 | $1.77 | $1.66 | $444.47万 | $6.85亿 | 2.50% |
| 665 |
PYPLBPYPLB
|
$56.15 | $56.37 | $55.34 | $5.58万 | — | 0.39% |
相关站点
共 40 个
比特币 - 加密货币行情
狗币 - 比特币
Haedal - BTC行情
Artificial - 数字货币市值
Internet - 比特币行情
大零币 - 加密货币行情
恒星币 - 比特币
Optimism - 比特币
Tokamak - 加密货币行情
Quant - 以太坊ETH价格
Renzo - 加密货币行情
莱特币 - 比特币
Plume - 比特币
Zama - 比特币行情
Celestia - 以太坊ETH价格
艾达币 - BTC行情
Midnight - 比特币
Quant - 币种排行
LayerZero - BTC行情
MegaETH - 币种排行
Filecoin - 比特币
LayerZero - 数字货币市值
艾达币 - 加密货币行情
Bittensor - 加密货币行情
USD.AI - 以太坊ETH价格
Ondo - 比特币行情
以太坊 - 币种排行
RWUSD - 比特币行情
NFP - 比特币
币安币 - 币种排行
MyShell - 比特币
Ripple USD - 币种排行
Lorenzo - 以太坊ETH价格
Tokamak - 以太坊ETH价格
MyShell - 数字货币市值
Shiba Inu - 加密货币行情
Gram - BTC行情
LayerZero - 比特币
Aave - 比特币行情
Blur - 数字货币市值