24H 最高$0.04001
24H 最低$0.03829
今日开盘$0.03996
24H 成交量$121.71万
流通市值$2.32亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.28万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $3.33万 | $644.04万 | 0.39% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.46 | $150.39 | $142.45 | $2,851.46万 | $1.72亿 | -3.23% |
| 487 |
MASKMask Network
|
$0.401 | $0.407 | $0.392 | $21.84万 | $2,045.66万 | -0.50% |
| 360 |
NOMNomina
|
$0.001676 | $0.001714 | $0.001633 | $41.02万 | $478.99万 | -0.77% |
| 324 |
YBYield Basis
|
$0.065 | $0.0657 | $0.0631 | $50.21万 | $1,824.80万 | 1.25% |
| 365 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.2 | $59.26 | $56.97 | $40.33万 | $964.53万 | -0.31% |
| 524 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1290.97 | $1,330.95 | $1,263.89 | $1.43亿 | $216.77亿 | -0.50% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.97 | $186.10 | $180.46 | $27.11万 | $269.71万 | -1.27% |
| 498 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.00397 | $21.07万 | $2,448.47万 | 1.75% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 370 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.63 | $19.32 | $18.12 | $39.35万 | $354.28万 | 2.03% |
| 526 |
APPBAPPB
|
$262.51 | $280.01 | $254.70 | $18.29万 | — | -0.12% |
| 553 |
AUDIOAudius
|
$0.01439 | $0.01448 | $0.01413 | $16.33万 | $2,077.01万 | 1.05% |
| 453 |
XECeCash
|
$0.00000674 | $0.00000687 | $0.00000662 | $26.23万 | $1.35亿 | -1.17% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 464 |
MANTAManta Network
|
$0.06448 | $0.06523 | $0.06292 | $24.83万 | $3,059.25万 | -0.14% |
| 77 |
ZROLayerZero
|
$1.728 | $1.78 | $1.66 | $504.22万 | $6.85亿 | 2.86% |
| 664 |
PYPLBPYPLB
|
$56.55 | $56.63 | $55.34 | $5.78万 | — | 0.84% |
相关站点
共 40 个
莱特币 - 比特币
Tokamak - 数字货币市值
Celo - 币种排行
MegaETH - BTC行情
Hyperliquid - 比特币行情
MegaETH - BTC行情
以太坊 - 加密货币行情
Caldera - BTC行情
Artificial - 以太坊ETH价格
Aptos - 比特币行情
Internet - 数字货币市值
Injective - BTC行情
大零币 - BTC行情
Uniswap - 加密货币行情
Shiba Inu - 加密货币行情
Renzo - 币种排行
Quant - 比特币行情
比特币 - 数字货币市值
Uniswap - 加密货币行情
Aave - 加密货币行情
Tether Gold - 以太坊ETH价格
Official Trump - 比特币
Solana - 数字货币市值
币安币 - 数字货币市值
Artificial Inu - BTC行情
United Stables - BTC行情
Solana - 加密货币行情
Arbitrum - 比特币
Aave - BTC行情
莱特币 - 数字货币市值
Optimism - BTC行情
Internet - 加密货币行情
USD1 - BTC行情
Chainlink - BTC行情
牛来 - 币种排行
达世币 - 比特币
Optimism - BTC行情
Quant - 以太坊ETH价格
Raydium - 比特币行情
Artificial Inu - 以太坊ETH价格