24H 最高$0.155
24H 最低$0.1498
今日开盘$0.1541
24H 成交量$21.07万
流通市值$8,456.65万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.17万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $3.45万 | $643.00万 | 0.26% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.09 | $150.39 | $142.45 | $3,021.39万 | $1.75亿 | -3.63% |
| 513 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $20.05万 | $2,099.19万 | -1.24% |
| 396 |
NOMNomina
|
$0.001668 | $0.00171 | $0.001633 | $35.86万 | $485.95万 | -1.48% |
| 303 |
YBYield Basis
|
$0.0657 | $0.0673 | $0.0631 | $54.71万 | $1,861.89万 | 2.02% |
| 350 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.52 | $59.26 | $56.97 | $43.97万 | $972.60万 | -1.73% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1294.31 | $1,330.95 | $1,263.89 | $1.53亿 | $222.38亿 | -0.84% |
| 435 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.91 | $186.10 | $179.65 | $29.29万 | $270.29万 | -2.70% |
| 480 |
SKLSKALE
|
$0.00403 | $0.00411 | $0.00397 | $23.35万 | $2,463.93万 | 0.00% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.94 | $19.32 | $17.94 | $44.24万 | $354.91万 | -3.55% |
| 514 |
APPBAPPB
|
$259.2 | $280.01 | $254.70 | $19.98万 | — | -1.38% |
| 564 |
AUDIOAudius
|
$0.01431 | $0.01448 | $0.01413 | $15.90万 | $2,097.81万 | -0.76% |
| 465 |
XECeCash
|
$0.00000666 | $0.00000684 | $0.0000066 | $25.63万 | $1.34亿 | -1.77% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 472 |
MANTAManta Network
|
$0.06425 | $0.06523 | $0.06292 | $24.49万 | $3,106.90万 | -1.15% |
| 69 |
ZROLayerZero
|
$1.671 | $1.78 | $1.66 | $600.00万 | $6.83亿 | -1.30% |
| 669 |
PYPLBPYPLB
|
$56.59 | $56.71 | $55.34 | $5.90万 | — | 1.00% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Hedera - 币种排行
Huma Finance - 数字货币市值
Plume - 以太坊ETH价格
Pepe - BTC行情
MegaETH - 比特币行情
牛来 - 比特币行情
EUR - 以太坊ETH价格
Plasma - 数字货币市值
Celestia - 加密货币行情
Celo - 以太坊ETH价格
United Stables - 比特币行情
Chainlink - BTC行情
EUR - 比特币行情
Sui - 币种排行
Avalanche - BTC行情
Renzo - 币种排行
USD.AI - 数字货币市值
波场 - 数字货币市值
Tokamak - 币种排行
Tether Gold - BTC行情
PAX Gold - 数字货币市值
Ondo - BTC行情
Arbitrum - 加密货币行情
Arbitrum - 币种排行
PAX Gold - 以太坊ETH价格
Official Trump - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Tutorial - 比特币行情
Haedal - 加密货币行情
Starknet - BTC行情
Quant - 数字货币市值
Avalanche - 币种排行
Tokamak - 比特币
MarsCoin - 币种排行
Arbitrum - 比特币行情
Plume - 加密货币行情
MegaETH - 以太坊ETH价格
Plasma - 比特币
Arbitrum - 加密货币行情