24H 最高$169.70
24H 最低$151.88
今日开盘$165.35
24H 成交量$23.17万
流通市值—
24H 涨跌额(-$10.25)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $45.25万 | — | -2.70% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.37 | $6.11万 | $649.92万 | 1.75% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.15 | $145.09 | $138.48 | $3,739.03万 | $1.80亿 | -2.73% |
| 396 |
MASKMask Network
|
$0.366 | $0.406 | $0.348 | $60.60万 | $1,904.75万 | -6.63% |
| 194 |
NOMNomina
|
$0.001552 | $0.0018 | $0.001442 | $192.44万 | $482.84万 | -3.48% |
| 389 |
YBYield Basis
|
$0.0606 | $0.0671 | $0.0554 | $62.22万 | $1,853.23万 | -5.90% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.52 | $61.15 | $55.58 | $70.88万 | $1,011.22万 | -1.57% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 6 |
ZEC大零币
|
$1274.11 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 2.20% |
| 454 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.57 | $185.53 | $176.82 | $47.01万 | $267.23万 | -0.61% |
| 401 |
SKLSKALE
|
$0.0038 | $0.0041 | $0.00365 | $58.11万 | $2,484.60万 | -4.52% |
| 222 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 83 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.44 | $18.25 | $9.02 | $787.47万 | $345.61万 | -47.32% |
| 678 |
APPBAPPB
|
$251.07 | $264.74 | $250.00 | $6.56万 | — | -3.68% |
| 283 |
AUDIOAudius
|
$0.0127 | $0.01498 | $0.01217 | $94.38万 | $2,085.17万 | -9.42% |
| 517 |
XECeCash
|
$0.00000623 | $0.00000672 | $0.00000596 | $34.11万 | $1.34亿 | -4.01% |
| 347 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 287 |
MANTAManta Network
|
$0.0587 | $0.06446 | $0.05499 | $91.39万 | $3,081.44万 | -6.53% |
| 42 |
ZROLayerZero
|
$1.681 | $1.80 | $1.42 | $2,221.36万 | $7.07亿 | 3.19% |
| 665 |
PYPLBPYPLB
|
$57.16 | $57.77 | $55.29 | $9.60万 | — | 2.25% |
相关站点
共 40 个
Zama - 比特币行情
Pepe - BTC行情
Pudgy Penguins - BTC行情
大零币 - 比特币
Solana - 币种排行
Celestia - 加密货币行情
应用链 - 数字货币市值
Aptos - BTC行情
波场 - 比特币
Pyth Network - BTC行情
达世币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Pyth Network - 数字货币市值
LayerZero - BTC行情
Lido DAO - BTC行情
Injective - 币种排行
Lido DAO - 比特币行情
NEAR Protocol - 币种排行
Pepe - 币种排行
BEAMX - 币种排行
Filecoin - BTC行情
Avalanche - 加密货币行情
THORChain - 数字货币市值
Initia - 比特币行情
Worldcoin - 数字货币市值
Ripple USD - BTC行情
Injective - 比特币
Ether.fi - 比特币
Hedera - 加密货币行情
以太坊 - 数字货币市值
Starknet - BTC行情
Shiba Inu - 数字货币市值
Optimism - 以太坊ETH价格
Celestia - 加密货币行情
Solana - 比特币
Tokamak - 加密货币行情
Raydium - 以太坊ETH价格
Avalanche - 数字货币市值
Particle - 比特币
Pudgy Penguins - 比特币