24H 最高$0.0425
24H 最低$0.0409
今日开盘$0.041
24H 成交量$50.87万
流通市值$4,151.98万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.07万 | — | 0.00% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $3.42万 | $644.04万 | 0.04% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.48 | $150.53 | $142.45 | $2,773.27万 | $1.72亿 | -3.96% |
| 493 |
MASKMask Network
|
$0.396 | $0.407 | $0.392 | $19.95万 | $2,045.66万 | -1.25% |
| 348 |
NOMNomina
|
$0.001635 | $0.001714 | $0.001633 | $42.33万 | $478.99万 | -2.10% |
| 316 |
YBYield Basis
|
$0.0648 | $0.0657 | $0.0631 | $49.24万 | $1,824.80万 | 0.00% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.77 | $59.26 | $56.97 | $36.36万 | $964.53万 | -2.05% |
| 507 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1266.57 | $1,330.95 | $1,263.89 | $1.24亿 | $216.77亿 | -3.10% |
| 403 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.91 | $186.10 | $180.86 | $33.03万 | $269.71万 | -0.20% |
| 500 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00395 | $19.38万 | $2,448.47万 | 0.76% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.49 | $19.30 | $18.12 | $40.92万 | $354.28万 | 0.27% |
| 522 |
APPBAPPB
|
$260 | $280.01 | $254.70 | $17.19万 | — | -1.07% |
| 539 |
AUDIOAudius
|
$0.01428 | $0.01448 | $0.01412 | $16.21万 | $2,077.01万 | 0.71% |
| 446 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $26.58万 | $1.35亿 | -2.20% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 479 |
MANTAManta Network
|
$0.06345 | $0.06523 | $0.06292 | $21.69万 | $3,059.25万 | -0.24% |
| 84 |
ZROLayerZero
|
$1.682 | $1.77 | $1.66 | $411.97万 | $6.85亿 | -0.30% |
| 659 |
PYPLBPYPLB
|
$56.08 | $56.24 | $55.34 | $5.68万 | — | 0.47% |
相关站点
共 40 个
Aster - 数字货币市值
Artificial Inu - 比特币行情
Haedal - BTC行情
Artificial Inu - 加密货币行情
比特币
达世币 - 比特币行情
MarsCoin - 以太坊ETH价格
Haedal - 比特币
Hyperliquid - 比特币
Hyperliquid - 以太坊ETH价格
Huma Finance - BTC行情
莱特币 - 币种排行
币安币 - 数字货币市值
Zama - 比特币行情
Injective - BTC行情
Artificial Inu - 加密货币行情
Raydium - 比特币行情
币安币 - 比特币
牛来 - BTC行情
Zama - 比特币
Initia - BTC行情
Huma Finance - 数字货币市值
Hyperliquid - 以太坊ETH价格
QQQB - BTC行情
USD.AI - 比特币
RWUSD - 加密货币行情
StraitsX XUSD - 比特币
Celestia - 比特币
StraitsX XUSD - 以太坊ETH价格
瑞波币 - 加密货币行情
Solv Protocol - 以太坊ETH价格
Worldcoin - BTC行情
PAX Gold - 比特币
Celestia - BTC行情
StraitsX XUSD - 币种排行
Midnight - 加密货币行情
Blur - BTC行情
Aster - BTC行情
PAX Gold - 币种排行
United Stables - 数字货币市值