24H 最高$0.02628
24H 最低$0.02521
今日开盘$0.02582
24H 成交量$45.36万
流通市值$1,945.42万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.41万 | — | -2.70% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.71 | $23.77 | $23.25 | $3.23万 | $643.00万 | 1.80% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.29 | $145.88 | $141.27 | $3,414.30万 | $1.75亿 | 0.21% |
| 576 |
MASKMask Network
|
$0.402 | $0.404 | $0.387 | $16.29万 | $2,099.19万 | 2.55% |
| 380 |
NOMNomina
|
$0.001656 | $0.00169 | $0.001593 | $39.64万 | $485.95万 | -0.12% |
| 324 |
YBYield Basis
|
$0.0655 | $0.0673 | $0.0633 | $51.03万 | $1,861.89万 | 1.55% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.02 | $60.45 | $56.70 | $40.03万 | $972.60万 | 4.33% |
| 549 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 6 |
ZEC大零币
|
$1306.44 | $1,319.32 | $1,230.40 | $1.75亿 | $222.38亿 | 2.65% |
| 421 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.58 | $184.16 | $177.99 | $32.85万 | $270.29万 | -0.87% |
| 465 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.0039 | $27.77万 | $2,463.93万 | 1.75% |
| 161 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 360 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.9 | $19.32 | $17.33 | $43.47万 | $354.91万 | -1.43% |
| 678 |
APPBAPPB
|
$259.14 | $264.74 | $253.36 | $5.26万 | — | 0.14% |
| 565 |
AUDIOAudius
|
$0.01422 | $0.01447 | $0.01383 | $17.27万 | $2,097.81万 | 0.42% |
| 506 |
XECeCash
|
$0.00000665 | $0.0000068 | $0.00000644 | $22.90万 | $1.34亿 | -0.60% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 531 |
MANTAManta Network
|
$0.06388 | $0.06511 | $0.06215 | $19.99万 | $3,106.90万 | 1.22% |
| 49 |
ZROLayerZero
|
$1.75 | $1.80 | $1.61 | $966.41万 | $6.83亿 | 3.18% |
| 666 |
PYPLBPYPLB
|
$57.24 | $57.66 | $55.29 | $7.18万 | — | 2.69% |
相关站点
共 40 个
Filecoin - 加密货币行情
Ethena - BTC行情
恒星币 - 币种排行
Ethena - 以太坊ETH价格
United Stables - 币种排行
Official Trump - 以太坊ETH价格
Quant - BTC行情
Official Trump - BTC行情
Ondo - 比特币行情
Optimism - BTC行情
JasmyCoin - 比特币行情
First Digital - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Tokamak - 比特币
Tokamak - 币种排行
Plasma - 以太坊ETH价格
Bubblemaps - 加密货币行情
Particle - 以太坊ETH价格
Artificial - 币种排行
莱特币 - 加密货币行情
Polkadot - 数字货币市值
Blur - 以太坊ETH价格
狗币 - 币种排行
Haedal - 数字货币市值
Uniswap - 币种排行
Plume - 比特币
Solana - 数字货币市值
以太坊 - 币种排行
Pudgy Penguins - 数字货币市值
Ether.fi - 加密货币行情
比特币 - 加密货币行情
Aptos - BTC行情
Internet - 币种排行
Aster - BTC行情
BFUSD - 数字货币市值
Aster - 以太坊ETH价格
牛来 - BTC行情
Official Trump - 比特币行情
Plume - 数字货币市值
PAX Gold - 数字货币市值