24H 最高$1.55
24H 最低$1.46
今日开盘$1.502
24H 成交量$20.10万
流通市值$7,538.60万
24H 涨跌额($0.04)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.28万 | — | 0.00% |
| 688 |
GMEBGameStop (bStocks Tokenized St
|
$23.75 | $23.75 | $23.25 | $2.87万 | $643.00万 | 0.76% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.4 | $145.88 | $141.27 | $3,380.66万 | $1.75亿 | -0.01% |
| 579 |
MASKMask Network
|
$0.402 | $0.404 | $0.387 | $15.92万 | $2,099.19万 | 1.26% |
| 384 |
NOMNomina
|
$0.001659 | $0.00169 | $0.001593 | $39.11万 | $485.95万 | 0.12% |
| 333 |
YBYield Basis
|
$0.0656 | $0.0673 | $0.0633 | $49.63万 | $1,861.89万 | 0.92% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.46 | $60.47 | $56.70 | $40.18万 | $972.60万 | 5.09% |
| 554 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 6 |
ZEC大零币
|
$1319.55 | $1,325.00 | $1,230.40 | $1.88亿 | $222.38亿 | 3.33% |
| 421 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.06 | $184.16 | $177.99 | $33.84万 | $270.29万 | 0.03% |
| 476 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.0039 | $27.70万 | $2,463.93万 | 1.25% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 363 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.17 | $19.32 | $17.33 | $42.79万 | $354.91万 | -1.84% |
| 680 |
APPBAPPB
|
$257.7 | $264.74 | $253.36 | $5.05万 | — | -0.36% |
| 562 |
AUDIOAudius
|
$0.01429 | $0.01447 | $0.01383 | $17.82万 | $2,097.81万 | 0.35% |
| 501 |
XECeCash
|
$0.00000665 | $0.0000068 | $0.00000644 | $24.10万 | $1.34亿 | -0.89% |
| 257 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 536 |
MANTAManta Network
|
$0.06399 | $0.06511 | $0.06215 | $19.97万 | $3,106.90万 | 0.72% |
| 48 |
ZROLayerZero
|
$1.775 | $1.80 | $1.61 | $1,019.08万 | $6.83亿 | 3.62% |
| 666 |
PYPLBPYPLB
|
$57.59 | $57.66 | $55.29 | $7.13万 | — | 3.06% |
相关站点
共 40 个
First Digital - 比特币
LITEB - BTC行情
Artificial Inu - 以太坊ETH价格
Celo - 比特币行情
Tether Gold - 加密货币行情
以太坊 - 币种排行
比特现金 - 加密货币行情
Falcon Finance - BTC行情
Aster - 以太坊ETH价格
Official Trump - 币种排行
LayerZero - 加密货币行情
Solana - BTC行情
USDC - 数字货币市值
大零币 - 加密货币行情
Injective - 数字货币市值
Celestia - BTC行情
Internet - 以太坊ETH价格
Pump.fun - 币种排行
Gram - BTC行情
Gitcoin - 币种排行
Uniswap - 比特币
Celestia - 比特币行情
Worldcoin - 比特币行情
Sui - 加密货币行情
Celestia - 加密货币行情
First Digital - BTC行情
Ripple USD - 以太坊ETH价格
Raydium - 加密货币行情
Gitcoin - 加密货币行情
Filecoin - 数字货币市值
恒星币 - 币种排行
USD1 - 数字货币市值
Zama - 以太坊ETH价格
莱特币 - BTC行情
Celestia - 比特币
Tether Gold - 比特币
Avalanche - 数字货币市值
以太坊 - 币种排行
Zama - BTC行情
比特币 - 加密货币行情