Applied Optoelectronics (bStoc

AAOIB · 美元计价

$81.11

5.39% ≈ ￥535.326 ($4.15)

更新于 2026-10-29 07:50:02

24H 最高$88.10

24H 最低$76.30

今日开盘$76.96

24H 成交量$160.40万

流通市值$817.49万

24H 涨跌额($4.15)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.72万	—	0.00%
683	GMEBGameStop (bStocks Tokenized St	$23.5	$23.77	$23.13	$3.45万	$644.04万	0.69%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.82	$150.39	$142.45	$3,007.35万	$1.72亿	-3.74%
513	MASKMask Network	$0.399	$0.407	$0.392	$20.11万	$2,045.66万	-0.99%
371	NOMNomina	$0.001672	$0.001714	$0.001633	$39.46万	$478.99万	-1.30%
305	YBYield Basis	$0.0667	$0.0673	$0.0631	$55.12万	$1,824.80万	4.38%
355	RKLBBRocket Lab (bStocks Tokenized	$57.41	$59.26	$56.97	$42.59万	$964.53万	-2.10%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
5	ZEC大零币	$1308.38	$1,330.95	$1,263.89	$1.52亿	$216.77亿	-0.42%
411	QCOMBQualcomm (bStocks Tokenized St	$180.07	$186.10	$179.65	$32.93万	$269.71万	-2.58%
480	SKLSKALE	$0.00404	$0.00411	$0.00397	$23.34万	$2,448.47万	0.00%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
347	INTWBGraniteShares 2X Long INTC ETF	$18.05	$19.32	$17.99	$44.62万	$354.28万	-2.33%
515	APPBAPPB	$258.8	$280.01	$254.70	$19.96万	—	-1.53%
543	AUDIOAudius	$0.01433	$0.01448	$0.01413	$17.20万	$2,077.01万	-0.21%
466	XECeCash	$0.00000668	$0.00000687	$0.00000662	$24.96万	$1.35亿	-2.62%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
472	MANTAManta Network	$0.06434	$0.06523	$0.06292	$24.34万	$3,059.25万	-1.05%
71	ZROLayerZero	$1.693	$1.78	$1.67	$568.06万	$6.85亿	0.95%
670	PYPLBPYPLB	$56.46	$56.71	$55.34	$6.00万	—	0.84%