24H 最高$0.3147
24H 最低$0.2955
今日开盘$0.303
24H 成交量$114.51万
流通市值$5.64亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $12.36万 | — | -2.70% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.35万 | $644.04万 | 0.34% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.92 | $150.39 | $142.45 | $2,914.16万 | $1.72亿 | -3.65% |
| 486 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $22.38万 | $2,045.66万 | -1.49% |
| 367 |
NOMNomina
|
$0.001667 | $0.001714 | $0.001633 | $39.75万 | $478.99万 | -1.54% |
| 326 |
YBYield Basis
|
$0.0651 | $0.0657 | $0.0631 | $49.75万 | $1,824.80万 | 1.88% |
| 364 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.61 | $59.26 | $56.97 | $40.83万 | $964.53万 | -1.39% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1287.19 | $1,330.95 | $1,263.89 | $1.45亿 | $216.77亿 | -0.98% |
| 435 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.97 | $186.10 | $179.68 | $28.81万 | $269.71万 | -2.22% |
| 501 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $21.08万 | $2,448.47万 | 1.25% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 352 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.12 | $19.32 | $18.09 | $43.04万 | $354.28万 | -0.77% |
| 528 |
APPBAPPB
|
$259.13 | $280.01 | $254.70 | $18.33万 | — | -1.40% |
| 549 |
AUDIOAudius
|
$0.01431 | $0.01448 | $0.01413 | $16.46万 | $2,077.01万 | 0.35% |
| 455 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $26.31万 | $1.35亿 | -1.32% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 469 |
MANTAManta Network
|
$0.06427 | $0.06523 | $0.06292 | $24.77万 | $3,059.25万 | 0.20% |
| 74 |
ZROLayerZero
|
$1.71 | $1.78 | $1.66 | $525.28万 | $6.85亿 | 2.33% |
| 670 |
PYPLBPYPLB
|
$56.6 | $56.71 | $55.34 | $5.98万 | — | 0.95% |
相关站点
共 40 个
Polkadot - BTC行情
EUR - 币种排行
恒星币 - 以太坊ETH价格
Injective - 比特币行情
MegaETH - 以太坊ETH价格
Shiba Inu - 数字货币市值
First Digital - BTC行情
Chainlink - 以太坊ETH价格
Aster - 比特币行情
Nillion - 币种排行
比特现金 - 比特币
Hyperliquid - 币种排行
Ethena - 数字货币市值
NFP - BTC行情
StraitsX XUSD - BTC行情
Ethena - 比特币
Worldcoin - 比特币行情
Gitcoin - 比特币
Gitcoin - 比特币行情
Tokamak - 币种排行
Tether Gold - 币种排行
RWUSD - 比特币
Hyperliquid - 比特币
Official Trump - BTC行情
MyShell - 以太坊ETH价格
波场 - 币种排行
Aptos - 币种排行
Raydium - 加密货币行情
Ripple USD - 比特币行情
Pudgy Penguins - 比特币
Huma Finance - 比特币
比特币 - 以太坊ETH价格
Raydium - 加密货币行情
Pudgy Penguins - 比特币
瑞波币 - 比特币行情
Huma Finance - 币种排行
Lorenzo - 比特币行情
狗币 - 比特币行情
Pump.fun - 比特币
Sui - 比特币