24H 最高$7.29
24H 最低$6.08
今日开盘$6.14
24H 成交量$67.80万
流通市值—
24H 涨跌额($0.88)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.38万 | — | 0.00% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.3 | $23.77 | $23.13 | $3.71万 | $644.04万 | -0.34% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.84 | $150.39 | $142.45 | $2,804.69万 | $1.72亿 | -3.38% |
| 501 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.19万 | $2,045.66万 | -0.99% |
| 359 |
NOMNomina
|
$0.001661 | $0.001714 | $0.001633 | $40.47万 | $478.99万 | -1.77% |
| 321 |
YBYield Basis
|
$0.0649 | $0.0657 | $0.0631 | $49.79万 | $1,824.80万 | 0.62% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.04 | $59.26 | $56.97 | $36.74万 | $964.53万 | -0.34% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1289.1 | $1,330.95 | $1,263.89 | $1.32亿 | $216.77亿 | -0.54% |
| 386 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.02 | $186.10 | $180.46 | $36.21万 | $269.71万 | -0.98% |
| 506 |
SKLSKALE
|
$0.00405 | $0.00408 | $0.00397 | $19.54万 | $2,448.47万 | 0.50% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.86 | $19.30 | $18.12 | $41.14万 | $354.28万 | 2.84% |
| 524 |
APPBAPPB
|
$260.56 | $280.01 | $254.70 | $17.68万 | — | -0.86% |
| 545 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01413 | $16.00万 | $2,077.01万 | 1.27% |
| 455 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $25.78万 | $1.35亿 | -1.61% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 473 |
MANTAManta Network
|
$0.06401 | $0.06523 | $0.06292 | $22.85万 | $3,059.25万 | -1.14% |
| 82 |
ZROLayerZero
|
$1.714 | $1.77 | $1.66 | $434.90万 | $6.85亿 | 1.54% |
| 665 |
PYPLBPYPLB
|
$55.8 | $56.37 | $55.34 | $5.66万 | — | 0.04% |
相关站点
共 40 个
Ripple USD - 比特币
MarsCoin - BTC行情
Raydium - 加密货币行情
Quant - 加密货币行情
Chainlink - 数字货币市值
恒星币 - 数字货币市值
Hyperliquid - 比特币行情
USDC - 加密货币行情
Injective - 币种排行
Tokamak - BTC行情
Aster - BTC行情
Ondo - 加密货币行情
Bittensor - 数字货币市值
狗币 - 以太坊ETH价格
Uniswap - 数字货币市值
瑞波币 - BTC行情
Zama - 比特币
Pepe - 数字货币市值
恒星币 - 币种排行
Ethena - 比特币
Ondo - 币种排行
Huma Finance - 加密货币行情
LayerZero - BTC行情
Sui - 比特币
Injective - BTC行情
Celo - 比特币
艾达币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Artificial Inu - 数字货币市值
大零币 - 以太坊ETH价格
Celestia - 比特币行情
StraitsX XUSD - 数字货币市值
NEAR Protocol - BTC行情
Raydium - 数字货币市值
Avalanche - 比特币
Ripple USD - 以太坊ETH价格
Artificial Inu - 加密货币行情
Ethena - 币种排行
Tether Gold - 币种排行
Bittensor - 数字货币市值