24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.47万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $3.43万 | $644.04万 | 0.39% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.1 | $150.39 | $142.45 | $3,006.25万 | $1.72亿 | -3.46% |
| 514 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.17万 | $2,045.66万 | -0.50% |
| 366 |
NOMNomina
|
$0.001671 | $0.001714 | $0.001633 | $39.86万 | $478.99万 | -0.60% |
| 311 |
YBYield Basis
|
$0.0664 | $0.0673 | $0.0631 | $53.88万 | $1,824.80万 | 3.91% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.65 | $59.26 | $56.97 | $43.23万 | $964.53万 | -1.23% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1314.67 | $1,330.95 | $1,263.89 | $1.50亿 | $216.77亿 | 0.15% |
| 413 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.44 | $186.10 | $179.68 | $32.08万 | $269.71万 | -2.04% |
| 483 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $23.29万 | $2,448.47万 | 0.75% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.3 | $19.32 | $17.99 | $44.56万 | $354.28万 | -0.27% |
| 524 |
APPBAPPB
|
$259.08 | $280.01 | $254.70 | $18.40万 | — | -1.42% |
| 543 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $17.28万 | $2,077.01万 | -0.56% |
| 467 |
XECeCash
|
$0.00000669 | $0.00000687 | $0.00000662 | $24.97万 | $1.35亿 | -2.19% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 471 |
MANTAManta Network
|
$0.06415 | $0.06523 | $0.06292 | $24.42万 | $3,059.25万 | -0.60% |
| 71 |
ZROLayerZero
|
$1.686 | $1.78 | $1.67 | $560.74万 | $6.85亿 | 0.72% |
| 670 |
PYPLBPYPLB
|
$56.43 | $56.71 | $55.34 | $5.97万 | — | 0.70% |
相关站点
共 40 个
QQQB - 比特币
Ethena - 比特币
Bubblemaps - 加密货币行情
Ondo - 数字货币市值
USDC - BTC行情
比特币 - BTC行情
以太坊 - BTC行情
Celo - 加密货币行情
Chainlink - 以太坊ETH价格
Caldera - 以太坊ETH价格
Hedera - 比特币行情
Pudgy Penguins - 比特币
Haedal - BTC行情
MyShell - 数字货币市值
Avalanche - BTC行情
Artificial Inu - 比特币
Gitcoin - BTC行情
Arbitrum - 数字货币市值
Artificial Inu - 比特币行情
EUR - 加密货币行情
Raydium - 比特币
Nillion - 币种排行
Tutorial - 比特币行情
Haedal - 以太坊ETH价格
Hyperliquid - BTC行情
Haedal - 比特币
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Nillion - 比特币
Gitcoin - 比特币
狗币 - 币种排行
比特币 - 比特币行情
牛来 - 币种排行
NFP - 加密货币行情
EUR - 数字货币市值
以太坊 - BTC行情
Arbitrum - BTC行情
Celo - 比特币
Pudgy Penguins - 加密货币行情
Gram - BTC行情