24H 最高$0.1238
24H 最低$0.1169
今日开盘$0.1194
24H 成交量$35.94万
流通市值$8,765.39万
24H 涨跌额(-$0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.12万 | — | 0.00% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$24 | $24.08 | $23.25 | $4.04万 | $649.92万 | 3.14% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.88 | $145.88 | $141.27 | $3,254.84万 | $1.80亿 | 0.01% |
| 587 |
MASKMask Network
|
$0.398 | $0.406 | $0.387 | $16.06万 | $1,904.75万 | -0.25% |
| 399 |
NOMNomina
|
$0.001638 | $0.00169 | $0.001593 | $37.62万 | $482.84万 | -0.73% |
| 339 |
YBYield Basis
|
$0.0654 | $0.0673 | $0.0633 | $49.02万 | $1,853.23万 | 1.24% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.56 | $61.15 | $56.70 | $46.30万 | $1,011.22万 | 3.39% |
| 564 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 4 |
ZEC大零币
|
$1324.6 | $1,398.14 | $1,230.40 | $2.36亿 | $230.77亿 | 3.15% |
| 403 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.23 | $184.33 | $177.99 | $37.27万 | $267.23万 | 1.77% |
| 502 |
SKLSKALE
|
$0.004 | $0.00411 | $0.0039 | $24.87万 | $2,484.60万 | -0.50% |
| 164 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 386 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.37 | $19.32 | $17.30 | $39.50万 | $345.61万 | -6.91% |
| 680 |
APPBAPPB
|
$256.86 | $264.74 | $253.36 | $4.95万 | — | -0.97% |
| 557 |
AUDIOAudius
|
$0.01424 | $0.01447 | $0.01383 | $19.13万 | $2,085.17万 | -0.35% |
| 483 |
XECeCash
|
$0.0000066 | $0.0000068 | $0.00000644 | $26.92万 | $1.34亿 | -1.35% |
| 259 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 516 |
MANTAManta Network
|
$0.06281 | $0.06511 | $0.06215 | $23.38万 | $3,081.44万 | -1.23% |
| 46 |
ZROLayerZero
|
$1.713 | $1.80 | $1.61 | $1,233.68万 | $7.07亿 | 1.66% |
| 654 |
PYPLBPYPLB
|
$57.22 | $57.71 | $55.29 | $8.37万 | — | 1.72% |
相关站点
共 40 个
艾达币 - 比特币行情
Ethena - 以太坊ETH价格
Gram - BTC行情
NFP - 加密货币行情
Filecoin - 以太坊ETH价格
Gram - 比特币行情
Zama - 比特币行情
Chainlink - 数字货币市值
PancakeSwap - 加密货币行情
Worldcoin - BTC行情
牛来 - 比特币
瑞波币 - 数字货币市值
USDC - 以太坊ETH价格
艾达币 - 比特币
Polkadot - BTC行情
Polkadot - 加密货币行情
Ripple USD - 币种排行
Raydium - 比特币
USD1 - 币种排行
艾达币 - 比特币行情
达世币 - BTC行情
Starknet - 数字货币市值
USDC - BTC行情
EUR - 以太坊ETH价格
Chainlink - 比特币
Pepe - 以太坊ETH价格
Avalanche - 币种排行
艾达币 - 比特币行情
应用链 - 币种排行
Tokamak - 数字货币市值
Internet - 加密货币行情
Sui - 比特币
Ether.fi - 以太坊ETH价格
Tether Gold - 比特币
LITEB - BTC行情
Pump.fun - 数字货币市值
Internet - 加密货币行情
Hedera - 数字货币市值
Artificial - BTC行情
Starknet - BTC行情