24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.47万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.81 | $23.94 | $23.25 | $3.79万 | $649.92万 | 1.06% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.76 | $145.88 | $141.27 | $3,305.13万 | $1.80亿 | -0.28% |
| 582 |
MASKMask Network
|
$0.401 | $0.406 | $0.387 | $16.17万 | $1,904.75万 | 1.01% |
| 399 |
NOMNomina
|
$0.001665 | $0.00169 | $0.001593 | $37.27万 | $482.84万 | 1.52% |
| 343 |
YBYield Basis
|
$0.0658 | $0.0673 | $0.0633 | $48.59万 | $1,853.23万 | 1.54% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.92 | $61.15 | $56.70 | $44.55万 | $1,011.22万 | 5.03% |
| 560 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1344.54 | $1,398.14 | $1,230.40 | $2.29亿 | $230.77亿 | 5.50% |
| 417 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.37 | $184.16 | $177.99 | $34.79万 | $267.23万 | 0.91% |
| 491 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.0039 | $25.93万 | $2,484.60万 | 1.00% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 371 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.62 | $19.32 | $17.33 | $42.02万 | $345.61万 | -4.81% |
| 680 |
APPBAPPB
|
$259.5 | $264.74 | $253.36 | $5.01万 | — | -0.45% |
| 558 |
AUDIOAudius
|
$0.0142 | $0.01447 | $0.01383 | $18.54万 | $2,085.17万 | -0.14% |
| 498 |
XECeCash
|
$0.00000668 | $0.0000068 | $0.00000644 | $25.33万 | $1.34亿 | -0.30% |
| 259 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 520 |
MANTAManta Network
|
$0.06395 | $0.06511 | $0.06215 | $21.94万 | $3,081.44万 | 0.09% |
| 46 |
ZROLayerZero
|
$1.758 | $1.80 | $1.61 | $1,175.24万 | $7.07亿 | 3.90% |
| 663 |
PYPLBPYPLB
|
$57.28 | $57.71 | $55.29 | $7.74万 | — | 2.21% |
相关站点
共 40 个
Artificial Inu - 比特币
Aster - BTC行情
大零币 - 数字货币市值
Solana - 加密货币行情
Injective - 币种排行
LITEB - 加密货币行情
恒星币 - 数字货币市值
First Digital - 以太坊ETH价格
Bittensor - BTC行情
币安币 - 数字货币市值
Avalanche - 比特币行情
Injective - 比特币
Ether.fi - 比特币行情
比特币
USD.AI - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
NFP - 比特币
Aptos - BTC行情
MarsCoin - 币种排行
Artificial - 数字货币市值
Ondo - 数字货币市值
Official Trump - 比特币行情
BFUSD - 币种排行
Internet - 数字货币市值
BFUSD - 数字货币市值
RWUSD - 币种排行
Uniswap - 以太坊ETH价格
Katana - 加密货币行情
Filecoin - 比特币行情
比特现金 - 比特币行情
比特币 - 以太坊ETH价格
莱特币 - 加密货币行情
应用链 - 比特币
Solana - 币种排行
恒星币 - 加密货币行情
Arbitrum - 比特币
Aave - 币种排行
Gitcoin - 数字货币市值
Plasma - 以太坊ETH价格
Celestia - 币种排行