24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$5,317.54万
流通市值$25.83亿
24H 涨跌额(-$0.00)
历史最高$1.073
最高日期2024-12-26
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.45万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.5 | $23.77 | $23.13 | $3.33万 | $644.04万 | 0.56% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.07 | $150.39 | $142.45 | $2,932.84万 | $1.72亿 | -3.58% |
| 483 |
MASKMask Network
|
$0.401 | $0.407 | $0.392 | $23.18万 | $2,045.66万 | -0.74% |
| 369 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001633 | $39.63万 | $478.99万 | -0.89% |
| 326 |
YBYield Basis
|
$0.0653 | $0.0657 | $0.0631 | $50.12万 | $1,824.80万 | 1.71% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.15 | $59.26 | $56.97 | $42.15万 | $964.53万 | -0.72% |
| 529 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1301.69 | $1,330.95 | $1,263.89 | $1.46亿 | $216.77亿 | 0.24% |
| 429 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.17 | $186.10 | $179.68 | $29.95万 | $269.71万 | -2.16% |
| 499 |
SKLSKALE
|
$0.00408 | $0.00411 | $0.00397 | $21.41万 | $2,448.47万 | 1.75% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 352 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.18 | $19.32 | $18.05 | $43.96万 | $354.28万 | -0.27% |
| 531 |
APPBAPPB
|
$259.24 | $280.01 | $254.70 | $18.33万 | — | -1.36% |
| 549 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01413 | $16.47万 | $2,077.01万 | 0.21% |
| 459 |
XECeCash
|
$0.00000674 | $0.00000687 | $0.00000662 | $26.08万 | $1.35亿 | -1.46% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 471 |
MANTAManta Network
|
$0.06461 | $0.06523 | $0.06292 | $24.53万 | $3,059.25万 | 0.26% |
| 74 |
ZROLayerZero
|
$1.723 | $1.78 | $1.66 | $526.87万 | $6.85亿 | 2.93% |
| 669 |
PYPLBPYPLB
|
$56.15 | $56.71 | $55.34 | $6.09万 | — | 0.09% |
相关站点
共 40 个
Bittensor - 比特币
Aster - 加密货币行情
达世币 - BTC行情
PAX Gold - 比特币
Ondo - 加密货币行情
瑞波币 - 比特币
Raydium - 加密货币行情
Filecoin - 加密货币行情
Tokamak - 以太坊ETH价格
Quant - 以太坊ETH价格
Tether Gold - 数字货币市值
Shiba Inu - 比特币行情
Tokamak - BTC行情
Haedal - 比特币
USD1 - 加密货币行情
Hedera - 币种排行
比特币 - 比特币行情
Raydium - 加密货币行情
达世币 - 加密货币行情
Sui - 比特币
Initia - BTC行情
Midnight - 数字货币市值
Gram - 比特币
United Stables - 数字货币市值
Optimism - 比特币
Plasma - 比特币
MegaETH - 比特币行情
PAX Gold - 比特币
United Stables - 数字货币市值
NEAR Protocol - 比特币行情
Gram - 数字货币市值
QQQB - 币种排行
Aave - 币种排行
币安币 - 币种排行
MyShell - BTC行情
Avalanche - 比特币
Bittensor - 数字货币市值
Shiba Inu - 加密货币行情
MegaETH - 比特币行情
USD.AI - 以太坊ETH价格