24H 最高$0.00798
24H 最低$0.00742
今日开盘$0.00766
24H 成交量$58.22万
流通市值$3,994.11万
24H 涨跌额($0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.12万 | — | 0.00% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$24 | $24.08 | $23.25 | $4.04万 | $649.92万 | 3.14% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.88 | $145.88 | $141.27 | $3,254.84万 | $1.80亿 | 0.01% |
| 587 |
MASKMask Network
|
$0.398 | $0.406 | $0.387 | $16.06万 | $1,904.75万 | -0.25% |
| 399 |
NOMNomina
|
$0.001638 | $0.00169 | $0.001593 | $37.62万 | $482.84万 | -0.73% |
| 339 |
YBYield Basis
|
$0.0654 | $0.0673 | $0.0633 | $49.02万 | $1,853.23万 | 1.24% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.56 | $61.15 | $56.70 | $46.30万 | $1,011.22万 | 3.39% |
| 564 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 4 |
ZEC大零币
|
$1324.6 | $1,398.14 | $1,230.40 | $2.36亿 | $230.77亿 | 3.15% |
| 403 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.23 | $184.33 | $177.99 | $37.27万 | $267.23万 | 1.77% |
| 502 |
SKLSKALE
|
$0.004 | $0.00411 | $0.0039 | $24.87万 | $2,484.60万 | -0.50% |
| 164 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 386 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.37 | $19.32 | $17.30 | $39.50万 | $345.61万 | -6.91% |
| 680 |
APPBAPPB
|
$256.86 | $264.74 | $253.36 | $4.95万 | — | -0.97% |
| 557 |
AUDIOAudius
|
$0.01424 | $0.01447 | $0.01383 | $19.13万 | $2,085.17万 | -0.35% |
| 483 |
XECeCash
|
$0.0000066 | $0.0000068 | $0.00000644 | $26.92万 | $1.34亿 | -1.35% |
| 259 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 516 |
MANTAManta Network
|
$0.06281 | $0.06511 | $0.06215 | $23.38万 | $3,081.44万 | -1.23% |
| 46 |
ZROLayerZero
|
$1.713 | $1.80 | $1.61 | $1,233.68万 | $7.07亿 | 1.66% |
| 654 |
PYPLBPYPLB
|
$57.22 | $57.71 | $55.29 | $8.37万 | — | 1.72% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
USD1 - 加密货币行情
Avalanche - 加密货币行情
MarsCoin - 加密货币行情
莱特币 - 加密货币行情
BFUSD - BTC行情
Hyperliquid - 加密货币行情
Blur - BTC行情
Worldcoin - 币种排行
USDC - BTC行情
Caldera - 比特币行情
Bubblemaps - 以太坊ETH价格
Ondo - 数字货币市值
Raydium - 币种排行
Pyth Network - BTC行情
Pepe - 币种排行
Gitcoin - 加密货币行情
Caldera - BTC行情
Artificial - 以太坊ETH价格
Aptos - 比特币行情
Initia - 比特币行情
瑞波币 - 以太坊ETH价格
POL - 加密货币行情
Initia - 数字货币市值
币安币 - 币种排行
比特现金 - 数字货币市值
Ripple USD - 比特币行情
Bubblemaps - 加密货币行情
Filecoin - 币种排行
Hedera - 币种排行
莱特币 - 数字货币市值
NFP - BTC行情
Internet - 以太坊ETH价格
波场 - 比特币行情
LITEB - BTC行情
MarsCoin - 数字货币市值
Aave - 比特币
Shiba Inu - 比特币