24H 最高$0.116
24H 最低$0.1091
今日开盘$0.1126
24H 成交量$351.47万
流通市值$2.60亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.17万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $3.44万 | $643.00万 | 0.21% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.93 | $150.39 | $142.45 | $3,024.27万 | $1.75亿 | -3.76% |
| 512 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $20.01万 | $2,099.19万 | -1.49% |
| 396 |
NOMNomina
|
$0.001667 | $0.00171 | $0.001633 | $35.66万 | $485.95万 | -1.07% |
| 305 |
YBYield Basis
|
$0.0656 | $0.0673 | $0.0631 | $54.16万 | $1,861.89万 | 1.86% |
| 351 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.45 | $59.26 | $56.97 | $43.97万 | $972.60万 | -1.90% |
| 524 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1296.74 | $1,330.95 | $1,263.89 | $1.51亿 | $222.38亿 | -0.95% |
| 435 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.11 | $186.10 | $179.11 | $29.18万 | $270.29万 | -3.18% |
| 480 |
SKLSKALE
|
$0.00403 | $0.00411 | $0.00397 | $23.33万 | $2,463.93万 | 0.00% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 345 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.86 | $19.32 | $17.83 | $45.07万 | $354.91万 | -4.08% |
| 513 |
APPBAPPB
|
$258.99 | $280.01 | $254.70 | $19.98万 | — | -1.46% |
| 564 |
AUDIOAudius
|
$0.01427 | $0.01448 | $0.01413 | $15.76万 | $2,097.81万 | -0.97% |
| 466 |
XECeCash
|
$0.00000666 | $0.00000684 | $0.0000066 | $25.10万 | $1.34亿 | -2.20% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 472 |
MANTAManta Network
|
$0.06425 | $0.06523 | $0.06292 | $24.49万 | $3,106.90万 | -1.05% |
| 69 |
ZROLayerZero
|
$1.671 | $1.78 | $1.66 | $599.34万 | $6.83亿 | -1.53% |
| 669 |
PYPLBPYPLB
|
$56.59 | $56.71 | $55.34 | $5.90万 | — | 1.00% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Official Trump - 数字货币市值
NFP - 加密货币行情
Tokamak - BTC行情
莱特币 - 比特币行情
Solana - BTC行情
Starknet - 比特币
Katana - 以太坊ETH价格
Plume - 加密货币行情
Hedera - 币种排行
PAX Gold - 以太坊ETH价格
Uniswap - BTC行情
NEAR Protocol - 币种排行
达世币 - 数字货币市值
EUR - 比特币行情
Solana - 比特币行情
Initia - 币种排行
Huma Finance - 以太坊ETH价格
Quant - 加密货币行情
Worldcoin - BTC行情
Sui - 币种排行
Gitcoin - 币种排行
USDC - 币种排行
Plume - BTC行情
Artificial - 数字货币市值
以太坊 - BTC行情
Hedera - 数字货币市值
Official Trump - 数字货币市值
Internet - 币种排行
Tutorial - 加密货币行情
LayerZero - 加密货币行情
狗币 - 比特币
NEAR Protocol - 比特币行情
Chainlink - 币种排行
Haedal - 比特币行情
大零币 - 比特币
Avalanche - 数字货币市值
大零币 - 比特币
Polkadot - 数字货币市值
MarsCoin - 比特币