24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,066.11万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.48万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.43万 | $644.04万 | 0.69% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.16 | $150.39 | $142.45 | $3,003.72万 | $1.72亿 | -3.45% |
| 511 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.41万 | $2,045.66万 | -0.75% |
| 366 |
NOMNomina
|
$0.001673 | $0.001714 | $0.001633 | $39.84万 | $478.99万 | -0.42% |
| 311 |
YBYield Basis
|
$0.0665 | $0.0673 | $0.0631 | $53.82万 | $1,824.80万 | 3.74% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.67 | $59.26 | $56.97 | $43.29万 | $964.53万 | -1.45% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1313.9 | $1,330.95 | $1,263.89 | $1.50亿 | $216.77亿 | -0.35% |
| 413 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.29 | $186.10 | $179.68 | $32.22万 | $269.71万 | -2.12% |
| 482 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $23.30万 | $2,448.47万 | 0.75% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.3 | $19.32 | $17.99 | $44.56万 | $354.28万 | -0.27% |
| 525 |
APPBAPPB
|
$259.08 | $280.01 | $254.70 | $18.40万 | — | -1.42% |
| 543 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01413 | $17.29万 | $2,077.01万 | -0.14% |
| 467 |
XECeCash
|
$0.00000669 | $0.00000687 | $0.00000662 | $24.98万 | $1.35亿 | -2.34% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 472 |
MANTAManta Network
|
$0.06421 | $0.06523 | $0.06292 | $24.37万 | $3,059.25万 | -0.56% |
| 71 |
ZROLayerZero
|
$1.685 | $1.78 | $1.67 | $560.31万 | $6.85亿 | 0.36% |
| 670 |
PYPLBPYPLB
|
$56.43 | $56.71 | $55.34 | $5.97万 | — | 0.71% |
相关站点
共 40 个
Aave - 以太坊ETH价格
RWUSD - 比特币
狗币 - 数字货币市值
Blur - 加密货币行情
莱特币 - 比特币
USD.AI - 比特币
Ondo - 加密货币行情
Gram - 比特币行情
Tether Gold - 比特币
Gitcoin - 以太坊ETH价格
Gram - 比特币
Blur - BTC行情
Hedera - 币种排行
MyShell - 数字货币市值
大零币 - 以太坊ETH价格
Uniswap - BTC行情
Chainlink - 币种排行
Aave - 以太坊ETH价格
比特现金 - 加密货币行情
USD1 - BTC行情
牛来 - 比特币
Renzo - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Starknet - 加密货币行情
Gitcoin - BTC行情
USD.AI - BTC行情
Avalanche - BTC行情
Celo - 数字货币市值
MarsCoin - BTC行情
Ethena - 比特币行情
艾达币 - 数字货币市值
Aave - BTC行情
Initia - 数字货币市值
Plume - 以太坊ETH价格
Shiba Inu - 比特币行情
QQQB - BTC行情
以太坊 - 加密货币行情
Bittensor - 加密货币行情
Shiba Inu - 数字货币市值
Aster - 比特币