24H 最高$0.389
24H 最低$0.376
今日开盘$0.385
24H 成交量$11.26万
流通市值$500.88万
24H 涨跌额(-$0.01)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.06万 | — | 0.00% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.4 | $23.77 | $23.13 | $3.41万 | $644.04万 | -0.17% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.26 | $150.39 | $142.45 | $2,760.31万 | $1.72亿 | -3.78% |
| 493 |
MASKMask Network
|
$0.395 | $0.407 | $0.392 | $19.74万 | $2,045.66万 | -1.50% |
| 347 |
NOMNomina
|
$0.001636 | $0.001714 | $0.001633 | $42.05万 | $478.99万 | -1.51% |
| 317 |
YBYield Basis
|
$0.0645 | $0.0657 | $0.0631 | $49.01万 | $1,824.80万 | -0.62% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.78 | $59.26 | $56.97 | $36.08万 | $964.53万 | -1.16% |
| 506 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1276.25 | $1,330.95 | $1,263.89 | $1.22亿 | $216.77亿 | -2.43% |
| 402 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.54 | $186.10 | $180.48 | $33.18万 | $269.71万 | -0.70% |
| 492 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00395 | $19.89万 | $2,448.47万 | 0.76% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 357 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.33 | $19.30 | $18.12 | $40.07万 | $354.28万 | -0.11% |
| 522 |
APPBAPPB
|
$259.55 | $280.01 | $254.70 | $17.19万 | — | -1.24% |
| 537 |
AUDIOAudius
|
$0.01425 | $0.01448 | $0.01412 | $16.30万 | $2,077.01万 | 0.42% |
| 445 |
XECeCash
|
$0.00000667 | $0.00000687 | $0.00000662 | $26.28万 | $1.35亿 | -2.63% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 475 |
MANTAManta Network
|
$0.06336 | $0.06523 | $0.06292 | $21.96万 | $3,059.25万 | -0.47% |
| 83 |
ZROLayerZero
|
$1.681 | $1.77 | $1.66 | $412.72万 | $6.85亿 | -0.47% |
| 657 |
PYPLBPYPLB
|
$56.2 | $56.24 | $55.34 | $5.72万 | — | 0.61% |
相关站点
共 40 个
Aster - 币种排行
PAX Gold - BTC行情
Solana - 比特币行情
比特现金 - BTC行情
Bubblemaps - 比特币行情
狗币 - 比特币行情
比特币 - 以太坊ETH价格
Lorenzo - 数字货币市值
Katana - 比特币
比特现金 - 以太坊ETH价格
MyShell - 比特币
Raydium - 以太坊ETH价格
Filecoin - 比特币行情
Pudgy Penguins - 比特币行情
Sui - BTC行情
Huma Finance - 比特币
PAX Gold - 数字货币市值
Vana - 币种排行
QQQB - 比特币行情
MyShell - 以太坊ETH价格
Tutorial - 币种排行
Sui - 以太坊ETH价格
Artificial - 加密货币行情
Gitcoin - 数字货币市值
Midnight - 币种排行
Arbitrum - 比特币行情
Avalanche - 加密货币行情
Vana - 以太坊ETH价格
MarsCoin - 加密货币行情
Raydium - 以太坊ETH价格
Blur - 以太坊ETH价格
Polkadot - 数字货币市值
Pudgy Penguins - 比特币
Raydium - 币种排行
恒星币 - 加密货币行情
艾达币 - BTC行情
EUR - 以太坊ETH价格
Ripple USD - 加密货币行情
United Stables - BTC行情
Polkadot - 比特币